Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.970 2.970 2.970 0 +0.27(+10.00%)
Dec 30, 2013 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Dec 27, 2013 2.680 2.750 2.680 2.750 2,300 +0.13(+4.96%)
Dec 24, 2013 2.620 2.620 2.620 5 +0.09(+3.56%)
Dec 19, 2013 2.530 2.530 2.530 0 -0.07(-2.69%)
Dec 17, 2013 2.600 2.600 2.600 0 -0.08(-2.99%)
Dec 11, 2013 2.680 2.680 2.680 0 -0.02(-0.74%)
Dec 10, 2013 2.700 2.700 2.700 2.700 380 -0.02(-0.74%)
Dec 09, 2013 2.750 2.750 2.700 2.720 9,200 +0.06(+2.26%)
Dec 06, 2013 2.620 2.660 2.620 2.660 800 +0.01(+0.38%)
Dec 04, 2013 2.650 2.650 2.650 0 -0.03(-1.12%)
Dec 03, 2013 2.760 2.760 2.640 2.680 5,400 -0.09(-3.25%)
Dec 02, 2013 2.770 2.770 2.770 2.770 700 +0.05(+1.84%)
Nov 29, 2013 2.720 2.720 2.720 2.720 1,000 -0.02(-0.73%)
Nov 27, 2013 2.710 2.750 2.700 2.740 11,600 +0.04(+1.48%)
Nov 26, 2013 2.700 2.700 2.700 2.700 9,000 +0.03(+1.12%)
Nov 25, 2013 2.640 2.670 2.610 2.670 10,800 +0.10(+3.89%)
Nov 22, 2013 2.540 2.570 2.540 2.570 19,500 +0.07(+2.80%)
Nov 20, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Nov 18, 2013 2.600 2.600 2.600 0 -0.01(-0.38%)
Nov 15, 2013 2.610 2.610 2.610 2.610 3,500 +0.01(+0.38%)
Nov 14, 2013 2.570 2.600 2.570 2.600 1,700 +0.10(+4.00%)
Nov 12, 2013 2.500 2.500 2.500 2.500 500 -0.02(-0.79%)
Nov 11, 2013 2.520 2.520 2.520 2.520 2,000 -0.08(-3.08%)
Nov 06, 2013 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 01, 2013 2.550 2.550 2.550 0 -0.10(-3.77%)
Oct 31, 2013 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Oct 30, 2013 2.750 2.750 2.620 2.650 3,250 -0.05(-1.85%)
Oct 24, 2013 2.700 2.700 2.700 0 -0.07(-2.53%)
Oct 23, 2013 2.770 2.770 2.770 2.770 400 +0.05(+1.84%)
Oct 21, 2013 2.720 2.720 2.720 0 +0.12(+4.62%)
Oct 16, 2013 2.600 2.600 2.600 0 +0.02(+0.78%)
Oct 15, 2013 2.580 2.580 2.580 2.580 300 -0.05(-1.90%)
Oct 09, 2013 2.630 2.630 2.630 0 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.