Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.560	5.560	5.560	0	+0.01(+0.18%)
Dec 27, 2012	5.550	5.550	5.550	5.550	0	-0.31(-5.29%)
Dec 18, 2012		5.860	5.860	5.860	0	+0.35(+6.35%)
Dec 13, 2012		5.510	5.510	5.510	0	-0.11(-1.96%)
Dec 11, 2012		5.620	5.620	5.620	0	+0.35(+6.64%)
Dec 05, 2012		5.270	5.270	5.270	0	+0.16(+3.19%)
Nov 30, 2012		5.107	5.107	5.107	0	+0.36(+7.52%)
Nov 26, 2012		4.750	4.750	4.750	0	-0.03(-0.63%)
Nov 24, 2012	4.780	4.780	4.780	4.780	500	+0.00(+0.00%)
Nov 23, 2012	4.780	4.780	4.780	4.780	500	+0.18(+3.91%)
Nov 13, 2012	4.600	4.600	4.600	4.600	0	-0.03(-0.65%)
Nov 12, 2012	4.630	4.630	4.630	4.630	102	-0.29(-5.89%)
Nov 05, 2012	4.920	4.920	4.920	4.920	0	-0.12(-2.38%)
Oct 25, 2012		5.040	5.040	5.040	0	+0.09(+1.82%)
Oct 23, 2012		4.950	4.950	4.950	0	-0.02(-0.40%)
Oct 12, 2012	4.970	4.970	4.970	4.970	0	+0.17(+3.54%)
Oct 06, 2012		4.800	4.800	4.800	0	+0.00(+0.00%)
Oct 05, 2012	4.800	4.800	4.800	4.800	5,000	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.