Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 2.015 2.015 2.015 0 +0.02(+0.84%)
Dec 23, 2009 1.998 1.998 1.998 1.998 0 +0.05(+2.46%)
Dec 18, 2009 1.950 1.950 1.950 1.950 0 -0.10(-4.88%)
Dec 15, 2009 2.050 2.050 2.050 2.050 0 +0.14(+7.31%)
Dec 14, 2009 1.910 1.910 1.910 1.910 11,000 -0.05(-2.54%)
Dec 04, 2009 1.960 1.960 1.960 1.960 0 -0.04(-1.86%)
Dec 02, 2009 1.997 1.997 1.997 0 +0.09(+4.82%)
Nov 30, 2009 1.905 1.905 1.905 0 +0.27(+16.80%)
Nov 04, 2009 1.631 1.631 1.631 0 +0.06(+3.90%)
Nov 03, 2009 1.570 1.570 1.570 1.570 10,600 -0.04(-2.38%)
Oct 30, 2009 1.608 1.608 1.608 1.608 0 +0.02(+1.18%)
Oct 29, 2009 1.589 1.589 1.589 1.589 3,900 -0.11(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.