Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0431 0.0600 0.0431 0.0600 15,100 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-0.99%)
Dec 27, 2018 0.0800 0.0800 0.0606 0.0606 700 -0.02(-24.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0472 0.0800 0.0472 0.0800 25,600 +0.00(+0.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.21%)
Dec 18, 2018 0.1497 0.1497 0.0920 0.1099 35,583 +0.01(+9.79%)
Dec 17, 2018 0.1001 0.1001 0.1001 0.1001 443 -0.05(-33.13%)
Dec 14, 2018 0.1000 0.1497 0.1000 0.1497 1,400 +0.02(+15.69%)
Dec 13, 2018 0.1101 0.1496 0.1100 0.1294 5,867 -0.02(-13.56%)
Dec 12, 2018 0.1497 0.1498 0.1497 0.1497 1,411 -0.01(-6.26%)
Dec 11, 2018 0.1597 0.1597 0.1597 0.1597 325 +0.06(+59.54%)
Dec 10, 2018 0.1001 0.1001 0.1001 0.1001 2,000 -0.03(-20.93%)
Dec 07, 2018 0.0888 0.1266 0.0888 0.1266 2,000 +0.03(+26.10%)
Dec 06, 2018 0.1299 0.1299 0.1004 0.1004 11,749 -0.02(-16.33%)
Dec 04, 2018 0.1150 0.1200 0.1013 0.1200 29,700 -0.01(-7.69%)
Dec 03, 2018 0.1500 0.1500 0.1203 0.1300 31,642 -0.03(-18.75%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 29, 2018 0.1600 0.1600 0.1600 0.1600 4,210 -0.01(-5.88%)
Nov 27, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.18%)
Nov 26, 2018 0.1601 0.1601 0.1601 0.1601 20,000 -0.02(-11.06%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 10,200 -0.01(-3.79%)
Nov 20, 2018 0.1871 0.1871 0.1871 0 +0.01(+8.34%)
Nov 19, 2018 0.1727 0.1727 0.1727 0.1727 2,000 -0.02(-9.11%)
Nov 16, 2018 0.1995 0.1995 0.1900 0.1900 25,200 +0.03(+18.31%)
Nov 15, 2018 0.2000 0.2000 0.1603 0.1606 2,660 -0.02(-10.78%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 19,710 -0.01(-2.81%)
Nov 13, 2018 0.1853 0.1853 0.1852 0.1852 7,700 -0.00(-0.05%)
Nov 12, 2018 0.2000 0.2010 0.1853 0.1853 18,400 +0.00(+0.05%)
Nov 09, 2018 0.2010 0.2010 0.1852 0.1852 43,700 -0.07(-28.55%)
Nov 06, 2018 0.2592 0.2592 0.2592 0 +0.01(+3.68%)
Nov 05, 2018 0.2125 0.2780 0.2010 0.2500 13,777 -0.03(-10.07%)
Nov 02, 2018 0.2118 0.2780 0.2117 0.2780 9,300 +0.07(+31.32%)
Nov 01, 2018 0.2800 0.2800 0.2117 0.2117 3,200 -0.07(-24.37%)
Oct 31, 2018 0.2799 0.2799 0.2799 0.2799 230 +0.00(+1.45%)
Oct 26, 2018 0.2759 0.2759 0.2759 0 -0.00(-0.76%)
Oct 25, 2018 0.2780 0.2780 0.2780 0.2780 150 -0.00(-0.68%)
Oct 22, 2018 0.2799 0.2799 0.2799 0 +0.00(+1.41%)
Oct 19, 2018 0.2116 0.2760 0.2110 0.2760 7,900 -0.00(-1.39%)
Oct 17, 2018 0.2799 0.2799 0.2799 0 +0.03(+12.00%)
Oct 16, 2018 0.2400 0.2800 0.2400 0.2499 34,048 +0.02(+8.65%)
Oct 15, 2018 0.2400 0.2400 0.2300 0.2300 6,702 -0.01(-4.17%)
Oct 12, 2018 0.2750 0.2750 0.2398 0.2400 28,200 -0.04(-14.59%)
Oct 11, 2018 0.3199 0.3199 0.2800 0.2810 46,100 -0.04(-12.19%)
Oct 09, 2018 0.3200 0.3200 0.3200 0 +0.04(+13.84%)
Oct 08, 2018 0.2820 0.2820 0.2811 0.2811 2,970 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.