Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-15.72%)
Dec 29, 2015 0.1542 0.1542 0.1542 0.1542 200 +0.04(+40.23%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-10.57%)
Dec 22, 2015 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Dec 21, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Dec 18, 2015 0.1250 0.1323 0.1250 0.1250 11,050 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Dec 01, 2015 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
Nov 30, 2015 0.1475 0.1475 0.1250 0.1250 8,285 +0.00(+0.00%)
Nov 24, 2015 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Nov 06, 2015 0.1251 0.1251 0.1251 0 +0.00(+0.08%)
Nov 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 29, 2015 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1400 0.1400 0.1400 220 -0.06(-29.47%)
Oct 09, 2015 0.1985 0.1985 0.1985 0 -0.00(-0.75%)
Oct 07, 2015 0.2000 0.2000 0.2000 0 +0.08(+66.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.