Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltari Corp Cmn (OP: VLTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5400 0.5590 0.5400 0.5516 129,600 +0.01(+1.19%)
Dec 28, 2018 0.5350 0.5500 0.5350 0.5451 196,900 +0.02(+3.16%)
Dec 27, 2018 0.5280 0.5300 0.5280 0.5284 12,326 +0.00(+0.08%)
Dec 26, 2018 0.5270 0.5300 0.5270 0.5280 102,033 +0.00(+0.19%)
Dec 24, 2018 0.5250 0.5270 0.5200 0.5270 30,500 +0.00(+0.38%)
Dec 21, 2018 0.5300 0.5350 0.5250 0.5250 45,300 -0.01(-0.94%)
Dec 20, 2018 0.5145 0.5400 0.5145 0.5300 193,558 +0.03(+6.00%)
Dec 19, 2018 0.5000 0.5000 0.4950 0.5000 26,840 +0.00(+0.00%)
Dec 18, 2018 0.5100 0.5100 0.4950 0.5000 106,512 -0.01(-1.96%)
Dec 17, 2018 0.5100 0.5150 0.5050 0.5100 73,192 +0.01(+0.99%)
Dec 14, 2018 0.5100 0.5100 0.5050 0.5050 2,700 -0.01(-1.94%)
Dec 13, 2018 0.5150 0.5150 0.5000 0.5150 97,829 +0.00(+0.00%)
Dec 12, 2018 0.5200 0.5200 0.5150 0.5150 4,330 -0.01(-1.90%)
Dec 11, 2018 0.5400 0.5400 0.5110 0.5250 82,219 -0.02(-2.78%)
Dec 10, 2018 0.4650 0.5500 0.4650 0.5400 143,490 +0.18(+50.00%)
Dec 07, 2018 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Dec 06, 2018 0.3600 0.3700 0.3600 0.3600 2,445 +0.00(+0.00%)
Dec 04, 2018 0.3600 0.4350 0.3600 0.3600 6,300 -0.01(-2.70%)
Dec 03, 2018 0.3750 0.4350 0.3700 0.3700 4,510 +0.01(+2.78%)
Nov 30, 2018 0.3600 0.3600 0.3600 0.3600 1,300 -0.04(-10.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 0.4000 2,715 +0.04(+11.11%)
Nov 28, 2018 0.4200 0.4200 0.3600 0.3600 16,888 +0.00(+0.00%)
Nov 27, 2018 0.3600 0.3600 0.3600 0.3600 2,826 +0.00(+0.00%)
Nov 26, 2018 0.3900 0.4450 0.3600 0.3600 3,480 -0.03(-7.69%)
Nov 21, 2018 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Nov 20, 2018 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Nov 19, 2018 0.4000 0.4500 0.3110 0.4500 23,660 -0.02(-3.23%)
Nov 16, 2018 0.4000 0.4650 0.4000 0.4650 6,200 +0.06(+15.30%)
Nov 15, 2018 0.4033 0.4033 0.4033 11 +0.00(+0.00%)
Nov 14, 2018 0.4033 0.4033 0.4033 0.4033 550 +0.00(+0.82%)
Nov 13, 2018 0.4300 0.4700 0.4000 0.4000 8,330 -0.04(-9.09%)
Nov 09, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2018 0.4400 0.4400 0.4400 81 +0.00(+0.00%)
Nov 07, 2018 0.4300 0.4400 0.4300 0.4400 590 -0.04(-8.33%)
Nov 06, 2018 0.4300 0.4800 0.4200 0.4800 4,673 +0.05(+11.63%)
Nov 05, 2018 0.4300 0.4300 0.4300 0.4300 463 -0.07(-13.13%)
Nov 02, 2018 0.4300 0.4950 0.4300 0.4950 2,800 +0.02(+3.13%)
Nov 01, 2018 0.4950 0.4950 0.4301 0.4800 825 +0.03(+6.67%)
Oct 31, 2018 0.4500 0.4500 0.4300 0.4500 15,637 +0.00(+0.00%)
Oct 30, 2018 0.4300 0.4500 0.4300 0.4500 4,042 +0.00(+0.00%)
Oct 29, 2018 0.4500 0.4500 0.4500 0.4500 1,560 +0.00(+0.00%)
Oct 26, 2018 0.5000 0.5000 0.4400 0.4500 10,500 +0.01(+2.04%)
Oct 25, 2018 0.4410 0.4410 0.4410 0.4410 2,195 +0.00(+0.00%)
Oct 24, 2018 0.5000 0.5000 0.4410 0.4410 3,848 +0.00(+0.23%)
Oct 23, 2018 0.4400 0.5000 0.4400 0.4400 1,611 +0.00(+0.00%)
Oct 22, 2018 0.5000 0.5000 0.4400 0.4400 32,507 -0.02(-4.35%)
Oct 19, 2018 0.4600 0.4600 0.4600 1 +0.00(+0.00%)
Oct 18, 2018 0.4600 0.4600 0.4522 0.4600 11,425 +0.00(+0.00%)
Oct 17, 2018 0.4600 0.4600 0.4600 0.4600 498 -0.04(-8.00%)
Oct 16, 2018 0.5000 0.5000 0.4600 0.5000 5,476 +0.04(+8.70%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 1,481 +0.00(+0.00%)
Oct 12, 2018 0.4849 0.4850 0.4600 0.4600 2,600 -0.02(-3.20%)
Oct 11, 2018 0.5000 0.5000 0.4500 0.4752 12,170 +0.02(+3.30%)
Oct 10, 2018 0.4500 0.5150 0.4500 0.4600 9,144 +0.01(+2.22%)
Oct 09, 2018 0.4500 0.4500 0.4500 65 +0.00(+0.00%)
Oct 08, 2018 0.4600 0.4600 0.4500 0.4500 27,473 -0.03(-6.25%)
Oct 05, 2018 0.4500 0.5450 0.4500 0.4800 6,400 +0.03(+6.67%)
Oct 04, 2018 0.4300 0.4800 0.4300 0.4500 14,610 +0.02(+4.65%)
Oct 03, 2018 0.4100 0.4300 0.4100 0.4300 2,564 +0.00(+0.00%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4300 4,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.