Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 30,592,566 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 30,592,566 +0.00(+100.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 74,942,344 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 88,879,112 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 237,039,696 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 76,537,504 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 53,790,500 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 170,987,216 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 158,878,304 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 182,004,544 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 323,914,240 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 82,146,008 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 129,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 130,439,976 -0.00(-50.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 799,264,128 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,746,440,832 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 58,717,400 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 4,009,999 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 29,141,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 5,501,006 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 10,693,101 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 8,550,367 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 22,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.