Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 15, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 29, 2017		0.0002	0.0002	0.0002	0	-0.00(-52.38%)
Nov 17, 2017		0.0004	0.0004	0.0004	0	+0.00(+5.00%)
Nov 10, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 09, 2017	0.0004	0.0004	0.0004	0.0004	10,000	-0.00(-28.57%)
Nov 01, 2017		0.0006	0.0006	0.0006	0	-0.00(-6.67%)
Oct 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Oct 24, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 23, 2017	0.0003	0.0003	0.0003	0.0003	286,000	+0.00(+0.00%)
Oct 20, 2017	0.0003	0.0003	0.0003	0.0003	67,500	+0.00(+0.00%)
Oct 18, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 13, 2017		0.0002	0.0002	0.0002	0	-0.00(-53.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.