Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 18, 2012		0.0004	0.0004	0.0004	0	-0.00(-50.00%)
Dec 07, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 06, 2012	0.0005	0.0008	0.0005	0.0008	825,000	+0.00(+60.00%)
Dec 04, 2012		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Nov 29, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Nov 28, 2012	0.0003	0.0005	0.0003	0.0005	473,914	+0.00(+0.00%)
Nov 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 09, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 08, 2012	0.0007	0.0009	0.0005	0.0005	1,354,780	-0.00(-28.57%)
Nov 05, 2012		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 26, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 25, 2012	0.0006	0.0006	0.0006	0.0006	886,059	+0.00(+0.00%)
Oct 24, 2012	0.0006	0.0006	0.0006	0.0006	150,000	-0.00(-25.00%)
Oct 22, 2012		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 18, 2012	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Oct 17, 2012	0.0008	0.0008	0.0008	0.0008	77,400	+0.00(+14.29%)
Oct 12, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 11, 2012	0.0007	0.0007	0.0007	0.0007	2,150	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.