Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 21,335 -0.00(-20.00%)
Dec 29, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 24, 2008 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 23, 2008 0.0005 0.0006 0.0005 0.0006 57,500 +0.00(+20.00%)
Dec 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2008 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Dec 17, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 50,167 +0.00(+0.00%)
Dec 11, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2008 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 01, 2008 0.0005 0.0005 0.0005 0.0005 126,181 +0.00(+66.67%)
Nov 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2008 0.0003 0.0003 0.0003 0.0003 83,900 +0.00(+0.00%)
Nov 11, 2008 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-40.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Oct 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0003 0.0003 871,667 -0.00(-80.00%)
Oct 20, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0015 0.0015 93,725 -0.00(-50.00%)
Oct 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.