Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 18, 2015 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 09, 2015 9.850 9.850 9.850 0 -0.15(-1.50%)
Dec 04, 2015 10.00 10.00 10.00 0 +0.20(+2.04%)
Dec 03, 2015 9.900 9.900 9.800 9.800 2,280 -0.10(-1.01%)
Dec 02, 2015 9.900 9.900 9.900 9.900 500 -0.10(-1.00%)
Dec 01, 2015 9.999 10.00 9.999 10.00 380 +0.00(+0.00%)
Nov 23, 2015 10.00 10.00 10.00 0 +0.15(+1.52%)
Nov 19, 2015 9.850 9.850 9.850 0 -0.15(-1.50%)
Nov 18, 2015 9.900 10.15 9.899 10.00 2,200 +0.15(+1.52%)
Nov 17, 2015 9.850 9.850 9.850 9.850 1,810 +0.09(+0.92%)
Nov 16, 2015 9.750 10.15 9.730 9.760 4,925 +0.05(+0.51%)
Nov 13, 2015 9.710 9.710 9.710 9.710 625 -0.04(-0.41%)
Nov 10, 2015 9.750 9.750 9.750 0 -0.05(-0.51%)
Nov 05, 2015 9.800 9.800 9.800 0 +0.09(+0.93%)
Nov 04, 2015 9.710 9.710 9.710 9.710 1,000 -0.09(-0.92%)
Oct 27, 2015 9.800 9.800 9.800 0 -0.30(-2.97%)
Oct 22, 2015 10.10 10.10 10.10 0 +0.20(+2.02%)
Oct 20, 2015 9.900 9.900 9.900 0 +0.50(+5.32%)
Oct 13, 2015 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 12, 2015 9.400 9.400 9.400 9.400 8,820 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.