Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2860 0.3010 0.2817 0.2860 250,826 +0.01(+4.00%)
Dec 30, 2021 0.2650 0.2800 0.2515 0.2750 233,194 +0.02(+7.13%)
Dec 29, 2021 0.2641 0.2641 0.2487 0.2567 135,995 -0.00(-1.04%)
Dec 28, 2021 0.2680 0.2960 0.2400 0.2594 155,188 -0.01(-2.11%)
Dec 27, 2021 0.2277 0.3000 0.2277 0.2650 8,212 +0.01(+2.32%)
Dec 23, 2021 0.2670 0.2670 0.2530 0.2590 58,028 +0.01(+2.37%)
Dec 22, 2021 0.2500 0.2530 0.2500 0.2530 44,300 +0.00(+1.69%)
Dec 21, 2021 0.2487 0.2488 0.2388 0.2488 9,732 +0.00(+0.32%)
Dec 20, 2021 0.2376 0.2484 0.2215 0.2480 128,470 +0.01(+3.55%)
Dec 17, 2021 0.2500 0.2540 0.2326 0.2395 91,420 +0.01(+2.57%)
Dec 16, 2021 0.2300 0.2433 0.2212 0.2335 157,242 -0.01(-3.47%)
Dec 15, 2021 0.2350 0.2419 0.2237 0.2419 201,204 -0.01(-3.55%)
Dec 14, 2021 0.2669 0.2699 0.2445 0.2508 176,525 -0.02(-8.67%)
Dec 13, 2021 0.2700 0.2746 0.2667 0.2746 40,430 +0.02(+6.64%)
Dec 10, 2021 0.2700 0.2705 0.2386 0.2575 185,084 -0.01(-2.68%)
Dec 09, 2021 0.2830 0.2950 0.2576 0.2646 196,635 +0.00(+1.69%)
Dec 08, 2021 0.2695 0.2735 0.2549 0.2602 77,000 -0.00(-1.70%)
Dec 07, 2021 0.2919 0.2989 0.2561 0.2647 567,331 -0.03(-8.72%)
Dec 06, 2021 0.2929 0.2953 0.2710 0.2900 326,328 +0.01(+3.83%)
Dec 03, 2021 0.2700 0.2980 0.2647 0.2793 1,038,430 +0.02(+7.75%)
Dec 02, 2021 0.2066 0.2715 0.2066 0.2592 626,028 +0.05(+24.92%)
Dec 01, 2021 0.2099 0.2160 0.1950 0.2075 382,907 -0.00(-0.14%)
Nov 30, 2021 0.2004 0.2206 0.2004 0.2078 371,694 +0.03(+14.49%)
Nov 29, 2021 0.1712 0.1891 0.1712 0.1815 248,326 +0.01(+5.16%)
Nov 26, 2021 0.1905 0.1905 0.1700 0.1726 91,750 -0.01(-4.54%)
Nov 24, 2021 0.1840 0.1902 0.1772 0.1808 129,512 -0.01(-4.99%)
Nov 23, 2021 0.1960 0.1960 0.1827 0.1903 64,178 -0.00(-1.81%)
Nov 22, 2021 0.1880 0.1943 0.1840 0.1938 348,516 +0.01(+4.25%)
Nov 19, 2021 0.1692 0.1908 0.1599 0.1859 332,140 +0.01(+8.27%)
Nov 18, 2021 0.1715 0.1717 0.1717 0.1717 7,100 +0.00(+2.63%)
Nov 17, 2021 0.1681 0.1681 0.1635 0.1673 70,658 -0.00(-0.42%)
Nov 16, 2021 0.1684 0.1686 0.1554 0.1680 119,982 -0.00(-0.47%)
Nov 15, 2021 0.1650 0.1689 0.1600 0.1688 171,465 +0.01(+4.84%)
Nov 12, 2021 0.1530 0.1610 0.1499 0.1610 85,766 +0.00(+2.42%)
Nov 11, 2021 0.1614 0.1668 0.1572 0.1572 52,950 -0.01(-4.15%)
Nov 10, 2021 0.1700 0.1640 46,357 -0.00(-1.20%)
Nov 09, 2021 0.1743 0.1750 0.1591 0.1660 96,407 +0.01(+4.01%)
Nov 08, 2021 0.1545 0.1735 0.1520 0.1596 322,184 +0.01(+5.07%)
Nov 05, 2021 0.1520 0.1520 0.1459 0.1519 109,954 +0.00(+0.07%)
Nov 04, 2021 0.1614 0.1614 0.1518 0.1518 10,625 -0.01(-6.01%)
Nov 03, 2021 0.1453 0.1618 0.1366 0.1615 38,796 +0.00(+2.47%)
Nov 02, 2021 0.1612 0.1613 0.1493 0.1576 604,291 -0.00(-1.50%)
Nov 01, 2021 0.1600 0.1617 0.1573 0.1600 42,210 -0.00(-0.31%)
Oct 29, 2021 0.1618 0.1618 0.1605 0.1605 5,645 +0.00(+1.84%)
Oct 28, 2021 0.1619 0.1666 0.1572 0.1576 159,197 -0.00(-2.66%)
Oct 27, 2021 0.1619 0.1619 0.1610 0.1619 150,270 -0.00(-2.41%)
Oct 26, 2021 0.1700 0.1659 80,631 -0.00(-2.30%)
Oct 25, 2021 0.1700 0.1731 0.1655 0.1698 13,423 -0.00(-0.47%)
Oct 22, 2021 0.1622 0.1771 0.1622 0.1706 35,410 +0.01(+3.39%)
Oct 21, 2021 0.1624 0.1679 0.1624 0.1650 24,897 -0.01(-5.06%)
Oct 20, 2021 0.1738 0.1738 0.1738 0.1738 250 +0.00(+1.88%)
Oct 19, 2021 0.1800 0.1800 0.1608 0.1706 65,350 +0.00(+1.07%)
Oct 18, 2021 0.1716 0.1716 0.1651 0.1688 72,832 +0.00(+1.99%)
Oct 15, 2021 0.1617 0.1664 0.1617 0.1655 6,034 +0.00(+0.85%)
Oct 14, 2021 0.1623 0.1641 0.1623 0.1641 3,011 +0.00(+1.55%)
Oct 13, 2021 0.1652 0.1654 0.1600 0.1616 67,921 -0.00(-1.88%)
Oct 12, 2021 0.1650 0.1704 0.1638 0.1647 35,600 -0.00(-0.18%)
Oct 11, 2021 0.1529 0.1750 0.1529 0.1650 40,900 -0.01(-4.40%)
Oct 08, 2021 0.1762 0.1762 0.1595 0.1726 70,664 +0.01(+4.10%)
Oct 07, 2021 0.1651 0.1673 0.1651 0.1658 6,100 +0.01(+4.34%)
Oct 06, 2021 0.1584 0.1627 0.1544 0.1589 19,100 -0.00(-2.09%)
Oct 05, 2021 0.1623 0.1623 0.1591 0.1623 23,460 +0.00(+0.00%)
Oct 04, 2021 0.1631 0.1678 0.1591 0.1623 20,330 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.