Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1478 0.1478 0.1478 64,300 -0.00(-2.83%)
Dec 30, 2020 0.1539 0.1539 0.1483 0.1521 64,300 +0.00(+1.20%)
Dec 29, 2020 0.1494 0.1529 0.1445 0.1503 94,050 -0.01(-3.47%)
Dec 28, 2020 0.1596 0.1611 0.1500 0.1557 113,480 -0.00(-0.32%)
Dec 24, 2020 0.1466 0.1563 0.1466 0.1562 55,600 +0.00(+1.30%)
Dec 23, 2020 0.1436 0.1542 0.1436 0.1542 68,896 +0.01(+7.46%)
Dec 22, 2020 0.1490 0.1510 0.1377 0.1435 171,599 -0.00(-2.45%)
Dec 21, 2020 0.1476 0.1553 0.1422 0.1471 101,750 -0.01(-6.90%)
Dec 18, 2020 0.1630 0.1630 0.1506 0.1580 270,000 -0.01(-8.67%)
Dec 17, 2020 0.1460 0.1739 0.1460 0.1730 206,290 +0.00(+1.82%)
Dec 16, 2020 0.1541 0.1771 0.1541 0.1699 212,034 -0.00(-1.91%)
Dec 15, 2020 0.1575 0.1740 0.1575 0.1732 144,963 -0.01(-3.08%)
Dec 14, 2020 0.1800 0.1805 0.1640 0.1787 548,101 +0.01(+3.90%)
Dec 11, 2020 0.1703 0.1787 0.1645 0.1720 67,100 -0.00(-0.86%)
Dec 10, 2020 0.1712 0.1778 0.1658 0.1735 259,586 +0.00(+0.29%)
Dec 09, 2020 0.1700 0.1796 0.1427 0.1730 560,468 +0.02(+13.00%)
Dec 08, 2020 0.1547 0.1615 0.1502 0.1531 155,593 +0.00(+0.20%)
Dec 07, 2020 0.1580 0.1580 0.1504 0.1528 77,850 -0.00(-1.42%)
Dec 04, 2020 0.1553 0.1576 0.1471 0.1550 19,700 +0.01(+4.45%)
Dec 03, 2020 0.1690 0.1690 0.1484 0.1484 47,728 -0.00(-1.07%)
Dec 02, 2020 0.1520 0.1520 0.1410 0.1500 203,639 +0.01(+4.90%)
Dec 01, 2020 0.1450 0.1525 0.1201 0.1430 30,815 -0.00(-3.31%)
Nov 30, 2020 0.1549 0.1549 0.1450 0.1479 87,202 -0.00(-0.74%)
Nov 27, 2020 0.1580 0.1580 0.1404 0.1490 93,000 +0.00(+2.19%)
Nov 25, 2020 0.1215 0.1458 0.1215 0.1458 34,600 +0.01(+6.50%)
Nov 24, 2020 0.1359 0.1473 0.1359 0.1369 72,190 -0.02(-11.05%)
Nov 23, 2020 0.1375 0.1565 0.1375 0.1539 867,223 +0.03(+26.67%)
Nov 20, 2020 0.1283 0.1360 0.1208 0.1215 156,200 +0.00(+1.25%)
Nov 19, 2020 0.1203 0.1248 0.1169 0.1200 23,890 -0.01(-6.98%)
Nov 18, 2020 0.1289 0.1311 0.1165 0.1290 110,722 +0.00(+0.08%)
Nov 17, 2020 0.1300 0.1308 0.1250 0.1289 97,065 -0.00(-3.52%)
Nov 16, 2020 0.1900 0.1900 0.1300 0.1336 401,620 -0.02(-15.23%)
Nov 13, 2020 0.0988 0.1600 0.0970 0.1576 1,805,900 +0.06(+67.66%)
Nov 12, 2020 0.1040 0.1040 0.0940 0.0940 30,000 -0.00(-2.19%)
Nov 11, 2020 0.0961 0.0961 0.0961 1 +0.00(+0.00%)
Nov 10, 2020 0.0979 0.0995 0.0960 0.0961 151,081 -0.00(-2.44%)
Nov 09, 2020 0.0965 0.1014 0.0965 0.0985 126,000 -0.00(-1.99%)
Nov 06, 2020 0.0995 0.1005 0.0995 0.1005 41,900 +0.01(+5.90%)
Nov 05, 2020 0.1001 0.1001 0.0910 0.0949 130,775 +0.00(+0.32%)
Nov 04, 2020 0.0903 0.0998 0.0900 0.0946 228,550 +0.00(+0.32%)
Nov 03, 2020 0.1017 0.1017 0.0938 0.0943 202,900 -0.00(-1.98%)
Nov 02, 2020 0.1043 0.1043 0.0958 0.0962 46,713 +0.00(+0.42%)
Oct 30, 2020 0.1029 0.1029 0.0956 0.0958 100,700 -0.00(-2.44%)
Oct 29, 2020 0.0950 0.0996 0.0950 0.0982 120,000 -0.00(-1.41%)
Oct 28, 2020 0.1000 0.1050 0.0939 0.0996 86,650 -0.00(-0.40%)
Oct 27, 2020 0.1005 0.1053 0.1000 0.1000 35,491 -0.00(-0.79%)
Oct 26, 2020 0.1090 0.1100 0.1008 0.1008 260,260 -0.01(-8.61%)
Oct 23, 2020 0.1076 0.1103 0.1065 0.1103 146,000 +0.00(+1.29%)
Oct 22, 2020 0.1111 0.1111 0.1089 0.1089 6,267 -0.00(-0.09%)
Oct 21, 2020 0.1087 0.1151 0.1087 0.1090 40,910 -0.00(-0.55%)
Oct 20, 2020 0.1000 0.1096 0.1000 0.1096 339,440 +0.01(+8.62%)
Oct 19, 2020 0.1082 0.1130 0.1009 0.1009 73,000 -0.00(-3.90%)
Oct 16, 2020 0.1070 0.1070 0.1050 0.1050 184,500 -0.01(-4.55%)
Oct 15, 2020 0.1189 0.1189 0.1050 0.1100 75,920 -0.00(-2.40%)
Oct 14, 2020 0.1100 0.1200 0.1100 0.1127 135,700 +0.01(+9.63%)
Oct 13, 2020 0.0977 0.1028 0.0970 0.1028 53,926 +0.00(+3.94%)
Oct 12, 2020 0.0760 0.1290 0.0760 0.0989 32,040 -0.01(-8.43%)
Oct 09, 2020 0.1040 0.1080 0.1009 0.1080 68,500 +0.01(+5.88%)
Oct 08, 2020 0.1030 0.1030 0.1020 0.1020 180,250 -0.00(-1.83%)
Oct 07, 2020 0.1064 0.1100 0.1000 0.1039 335,230 -0.01(-5.29%)
Oct 06, 2020 0.1179 0.1179 0.1070 0.1097 66,905 -0.01(-4.53%)
Oct 05, 2020 0.1037 0.1149 0.1037 0.1149 34,547 +0.00(+4.17%)
Oct 02, 2020 0.1058 0.1103 0.1057 0.1103 63,900 +0.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.