Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2605 0.2757 0.2523 0.2638 122,300 -0.00(-0.15%)
Dec 30, 2019 0.2800 0.2850 0.2642 0.2642 157,736 -0.01(-2.15%)
Dec 27, 2019 0.2630 0.2739 0.2491 0.2700 237,000 +0.00(+0.07%)
Dec 26, 2019 0.2370 0.2710 0.2370 0.2698 136,729 +0.02(+9.76%)
Dec 24, 2019 0.2500 0.2500 0.2370 0.2458 8,000 -0.00(-1.25%)
Dec 23, 2019 0.2355 0.2535 0.2355 0.2489 59,610 +0.01(+5.38%)
Dec 20, 2019 0.2350 0.2490 0.2300 0.2362 70,000 -0.02(-7.01%)
Dec 19, 2019 0.2570 0.2570 0.2383 0.2540 126,119 -0.01(-2.31%)
Dec 18, 2019 0.2740 0.2740 0.2423 0.2600 97,121 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2600 0.2300 0.2600 299,321 +0.03(+14.74%)
Dec 16, 2019 0.2300 0.2300 0.2149 0.2266 175,428 -0.00(-1.48%)
Dec 13, 2019 0.2411 0.2415 0.2217 0.2300 108,100 -0.00(-2.13%)
Dec 12, 2019 0.2200 0.2408 0.2065 0.2350 145,248 +0.02(+11.90%)
Dec 11, 2019 0.1940 0.2250 0.1940 0.2100 286,129 +0.02(+10.53%)
Dec 10, 2019 0.1890 0.1901 0.1852 0.1900 106,000 +0.00(+1.71%)
Dec 09, 2019 0.1833 0.1884 0.1833 0.1868 88,776 +0.00(+1.25%)
Dec 06, 2019 0.1829 0.1845 0.1798 0.1845 10,500 +0.00(+0.33%)
Dec 05, 2019 0.1881 0.1899 0.1781 0.1839 53,200 -0.00(-1.13%)
Dec 04, 2019 0.1800 0.1873 0.1755 0.1860 51,439 +0.01(+6.16%)
Dec 03, 2019 0.1765 0.1806 0.1741 0.1752 50,660 -0.00(-0.85%)
Dec 02, 2019 0.1700 0.1787 0.1678 0.1767 240,178 -0.01(-4.23%)
Nov 29, 2019 0.1860 0.1878 0.1800 0.1845 170,600 -0.01(-3.05%)
Nov 27, 2019 0.1939 0.1980 0.1817 0.1903 247,400 +0.01(+6.43%)
Nov 26, 2019 0.1761 0.1788 0.1721 0.1788 119,000 +0.00(+1.30%)
Nov 25, 2019 0.1800 0.1883 0.1765 0.1765 45,800 -0.01(-4.23%)
Nov 22, 2019 0.1866 0.1866 0.1743 0.1843 61,700 -0.00(-2.23%)
Nov 21, 2019 0.1789 0.1904 0.1720 0.1885 364,900 +0.01(+4.72%)
Nov 20, 2019 0.1665 0.1880 0.1665 0.1800 311,365 +0.00(+2.16%)
Nov 19, 2019 0.1710 0.1762 0.1690 0.1762 64,175 +0.01(+5.83%)
Nov 18, 2019 0.1720 0.1720 0.1665 0.1665 89,392 -0.01(-3.20%)
Nov 15, 2019 0.1685 0.1730 0.1685 0.1720 53,800 +0.00(+1.18%)
Nov 14, 2019 0.1700 0.1700 0.1665 0.1700 59,600 -0.00(-1.11%)
Nov 13, 2019 0.1757 0.1757 0.1653 0.1719 138,905 +0.00(+0.53%)
Nov 12, 2019 0.1631 0.1731 0.1631 0.1710 94,908 -0.00(-0.98%)
Nov 11, 2019 0.1729 0.1742 0.1700 0.1727 124,188 -0.00(-1.87%)
Nov 08, 2019 0.1690 0.1760 0.1440 0.1760 204,600 +0.01(+7.32%)
Nov 07, 2019 0.1669 0.1670 0.1609 0.1640 47,115 -0.00(-0.61%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1650 224,434 -0.00(-0.42%)
Nov 05, 2019 0.1696 0.1696 0.1599 0.1657 66,213 +0.00(+2.28%)
Nov 04, 2019 0.1670 0.1670 0.1620 0.1620 67,168 -0.00(-2.11%)
Nov 01, 2019 0.1700 0.1700 0.1600 0.1655 184,000 -0.00(-2.65%)
Oct 31, 2019 0.1696 0.1700 0.1690 0.1700 18,844 +0.00(+0.00%)
Oct 30, 2019 0.1739 0.1739 0.1672 0.1700 76,519 -0.00(-0.41%)
Oct 29, 2019 0.1704 0.1751 0.1700 0.1707 102,534 +0.00(+0.18%)
Oct 28, 2019 0.1684 0.1705 0.1600 0.1704 82,900 -0.00(-0.93%)
Oct 25, 2019 0.1704 0.1784 0.1619 0.1720 31,900 -0.01(-3.15%)
Oct 24, 2019 0.1700 0.1776 0.1663 0.1776 41,200 +0.00(+1.49%)
Oct 23, 2019 0.1800 0.1815 0.1726 0.1750 91,729 -0.00(-1.52%)
Oct 22, 2019 0.1622 0.1861 0.1620 0.1777 52,925 +0.01(+8.16%)
Oct 21, 2019 0.1640 0.1697 0.1543 0.1643 270,726 -0.00(-0.90%)
Oct 18, 2019 0.1609 0.1672 0.1550 0.1658 131,200 +0.01(+7.59%)
Oct 17, 2019 0.1674 0.1674 0.1532 0.1541 100,260 -0.01(-8.65%)
Oct 16, 2019 0.1650 0.1687 0.1600 0.1687 20,234 +0.01(+5.44%)
Oct 15, 2019 0.1601 0.1616 0.1600 0.1600 68,627 -0.00(-0.06%)
Oct 14, 2019 0.1601 0.1601 0.1601 0.1601 39,600 +0.00(+0.06%)
Oct 11, 2019 0.1685 0.1697 0.1600 0.1600 94,800 +0.00(+0.00%)
Oct 10, 2019 0.1673 0.1685 0.1600 0.1600 86,830 -0.01(-4.25%)
Oct 09, 2019 0.1680 0.1708 0.1600 0.1671 97,752 -0.00(-1.07%)
Oct 08, 2019 0.1680 0.1699 0.1600 0.1689 67,320 -0.00(-0.06%)
Oct 07, 2019 0.1692 0.1716 0.1654 0.1690 296,151 +0.01(+5.82%)
Oct 04, 2019 0.1749 0.1803 0.1500 0.1597 235,900 -0.01(-8.43%)
Oct 03, 2019 0.1779 0.1780 0.1736 0.1744 55,857 -0.00(-1.91%)
Oct 02, 2019 0.1900 0.1900 0.1655 0.1778 419,175 -0.01(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.