Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2016 0.1910 0.1910 0.1900 0.1900 5,500 -0.00(-1.81%)
Dec 28, 2016 0.1941 0.1970 0.1860 0.1935 103,899 -0.00(-2.27%)
Dec 27, 2016 0.2050 0.2050 0.1946 0.1980 48,200 +0.00(+2.01%)
Dec 23, 2016 0.1941 0.1941 0.1941 0 -0.00(-0.26%)
Dec 22, 2016 0.2000 0.2021 0.1946 0.1946 93,700 -0.01(-4.56%)
Dec 21, 2016 0.2074 0.2074 0.2039 0.2039 10,109 +0.00(+1.59%)
Dec 20, 2016 0.2074 0.2074 0.1951 0.2007 80,208 +0.00(+0.35%)
Dec 19, 2016 0.2100 0.2119 0.2000 0.2000 60,830 -0.01(-3.94%)
Dec 16, 2016 0.2149 0.2149 0.2038 0.2082 65,489 -0.01(-4.89%)
Dec 15, 2016 0.2100 0.2189 0.2100 0.2189 53,556 -0.00(-2.23%)
Dec 14, 2016 0.2280 0.2309 0.2156 0.2239 66,775 +0.01(+4.14%)
Dec 13, 2016 0.2200 0.2236 0.2101 0.2150 87,300 -0.01(-3.54%)
Dec 12, 2016 0.2192 0.2279 0.2100 0.2229 150,175 +0.01(+5.64%)
Dec 09, 2016 0.2200 0.2200 0.2028 0.2110 125,214 -0.00(-1.59%)
Dec 08, 2016 0.2136 0.2149 0.2136 0.2144 50,600 -0.00(-0.09%)
Dec 07, 2016 0.2057 0.2146 0.1979 0.2146 21,040 +0.01(+3.49%)
Dec 06, 2016 0.2130 0.2130 0.1974 0.2074 47,274 -0.00(-0.97%)
Dec 05, 2016 0.2000 0.2094 0.1980 0.2094 24,260 +0.01(+5.97%)
Dec 02, 2016 0.2068 0.2089 0.1976 0.1976 55,736 -0.01(-4.86%)
Dec 01, 2016 0.2111 0.2111 0.2077 0.2077 12,800 +0.02(+8.29%)
Nov 30, 2016 0.2170 0.2170 0.1918 0.1918 158,700 -0.02(-8.67%)
Nov 29, 2016 0.1950 0.2177 0.1900 0.2100 145,500 +0.03(+13.94%)
Nov 28, 2016 0.1900 0.1929 0.1801 0.1843 65,449 -0.01(-2.77%)
Nov 25, 2016 0.1883 0.1929 0.1793 0.1896 137,289 -0.00(-2.46%)
Nov 23, 2016 0.1943 0.1943 0.1943 0 -0.00(-1.95%)
Nov 22, 2016 0.2000 0.2000 0.1937 0.1982 12,209 +0.01(+4.32%)
Nov 21, 2016 0.1970 0.1992 0.1900 0.1900 166,100 +0.00(+0.00%)
Nov 18, 2016 0.1948 0.1956 0.1900 0.1900 146,970 -0.00(-1.96%)
Nov 17, 2016 0.1977 0.1977 0.1920 0.1938 153,008 -0.00(-0.87%)
Nov 16, 2016 0.1950 0.2000 0.1900 0.1955 112,130 +0.01(+2.89%)
Nov 15, 2016 0.1960 0.1999 0.1870 0.1900 154,418 -0.01(-3.55%)
Nov 14, 2016 0.1976 0.1976 0.1899 0.1970 174,651 +0.01(+5.86%)
Nov 11, 2016 0.1942 0.2098 0.1860 0.1861 564,699 +0.00(+0.22%)
Nov 10, 2016 0.1980 0.1980 0.1833 0.1857 110,308 -0.00(-2.21%)
Nov 09, 2016 0.1950 0.1995 0.1851 0.1899 209,028 -0.01(-3.46%)
Nov 08, 2016 0.1860 0.2095 0.1860 0.1967 1,378,874 -0.08(-29.75%)
Nov 07, 2016 0.2900 0.2900 0.2800 0.2800 38,731 -0.00(-0.85%)
Nov 04, 2016 0.3020 0.3038 0.2824 0.2824 8,350 -0.02(-7.04%)
Nov 03, 2016 0.2827 0.3039 0.2817 0.3038 7,375 +0.01(+4.76%)
Nov 02, 2016 0.2900 0.2910 0.2849 0.2900 34,834 +0.00(+0.00%)
Nov 01, 2016 0.2960 0.3047 0.2900 0.2900 14,744 +0.00(+0.17%)
Oct 31, 2016 0.2871 0.2968 0.2821 0.2895 46,525 -0.01(-2.56%)
Oct 28, 2016 0.3210 0.3210 0.2936 0.2971 8,850 +0.00(+0.07%)
Oct 27, 2016 0.2900 0.2976 0.2845 0.2969 32,900 +0.01(+2.38%)
Oct 26, 2016 0.3016 0.3022 0.2875 0.2900 45,977 -0.00(-1.33%)
Oct 25, 2016 0.2982 0.2982 0.2825 0.2939 73,335 +0.01(+4.00%)
Oct 24, 2016 0.2960 0.3016 0.2826 0.2826 34,000 -0.01(-2.55%)
Oct 21, 2016 0.3032 0.3100 0.2900 0.2900 54,900 -0.02(-6.00%)
Oct 20, 2016 0.3220 0.3297 0.3007 0.3085 360,341 +0.03(+11.69%)
Oct 19, 2016 0.2780 0.2800 0.2702 0.2762 92,833 -0.01(-4.10%)
Oct 18, 2016 0.2980 0.2980 0.2761 0.2880 82,850 -0.00(-0.69%)
Oct 17, 2016 0.2900 0.2900 0.2876 0.2900 12,300 -0.00(-1.57%)
Oct 14, 2016 0.3230 0.3230 0.2886 0.2946 66,417 -0.03(-10.42%)
Oct 13, 2016 0.3107 0.3424 0.2941 0.3289 187,677 +0.05(+18.44%)
Oct 12, 2016 0.2751 0.2777 0.2617 0.2777 8,350 -0.00(-0.79%)
Oct 11, 2016 0.2840 0.2840 0.2700 0.2799 7,600 -0.01(-3.48%)
Oct 10, 2016 0.2530 0.2939 0.2530 0.2900 35,200 +0.01(+4.58%)
Oct 07, 2016 0.2751 0.2751 0.2751 0.2773 37,400 +0.00(+0.84%)
Oct 06, 2016 0.2840 0.2844 0.2745 0.2750 30,800 -0.00(-1.40%)
Oct 05, 2016 0.2818 0.2818 0.2642 0.2789 79,700 -0.00(-0.11%)
Oct 04, 2016 0.2948 0.2978 0.2792 0.2792 44,750 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.