Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4913 0.4913 0.4913 0 -0.02(-4.04%)
Dec 30, 2014 0.5630 0.5800 0.4940 0.5120 77,798 -0.05(-9.22%)
Dec 29, 2014 0.5470 0.5822 0.5213 0.5640 130,554 +0.00(+0.71%)
Dec 26, 2014 0.5480 0.5620 0.5480 0.5600 30,200 +0.01(+1.82%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.48%)
Dec 23, 2014 0.6570 0.6800 0.4700 0.5117 228,568 -0.11(-17.63%)
Dec 22, 2014 0.5560 0.6570 0.5535 0.6212 443,057 +0.05(+8.94%)
Dec 19, 2014 0.5200 0.5830 0.5100 0.5702 111,515 +0.06(+11.54%)
Dec 18, 2014 0.4880 0.5130 0.4750 0.5112 39,502 +0.02(+3.27%)
Dec 17, 2014 0.5130 0.5470 0.4610 0.4950 314,390 -0.08(-13.96%)
Dec 16, 2014 0.5195 0.5753 284,145 +0.03(+5.56%)
Dec 15, 2014 0.4800 0.5450 0.4550 0.5450 455,806 +0.06(+11.22%)
Dec 12, 2014 0.4380 0.4980 0.4200 0.4900 307,390 +0.04(+9.45%)
Dec 11, 2014 0.3490 0.4562 0.3458 0.4477 70,700 +0.07(+18.44%)
Dec 10, 2014 0.4010 0.4200 0.3680 0.3780 186,420 -0.02(-5.50%)
Dec 09, 2014 0.3353 0.4000 0.3320 0.4000 224,419 +0.08(+25.00%)
Dec 08, 2014 0.3290 0.3290 0.3021 0.3200 22,120 -0.01(-2.74%)
Dec 05, 2014 0.3310 0.3321 0.3110 0.3290 145,480 -0.00(-0.60%)
Dec 04, 2014 0.3220 0.3350 0.3190 0.3310 55,139 +0.01(+3.44%)
Dec 03, 2014 0.2900 0.3220 0.2900 0.3200 112,632 +0.03(+8.47%)
Dec 02, 2014 0.2870 0.2993 0.2830 0.2950 75,110 +0.01(+2.90%)
Dec 01, 2014 0.2960 0.2960 0.2756 0.2867 57,900 -0.01(-4.43%)
Nov 28, 2014 0.2950 0.3080 0.2830 0.3000 181,700 -0.02(-5.96%)
Nov 26, 2014 0.3190 0.3190 0.3190 0 -0.01(-3.33%)
Nov 25, 2014 0.3240 0.3340 0.3180 0.3300 373,830 +0.01(+2.87%)
Nov 24, 2014 0.3142 0.3250 0.3087 0.3208 65,750 +0.01(+1.68%)
Nov 21, 2014 0.3332 0.3350 0.3010 0.3155 92,198 -0.01(-2.92%)
Nov 20, 2014 0.3330 0.3330 0.3200 0.3250 38,140 -0.01(-2.11%)
Nov 19, 2014 0.3230 0.3320 0.3200 0.3320 72,684 +0.00(+0.61%)
Nov 18, 2014 0.3301 0.3330 0.3161 0.3300 124,590 -0.01(-1.49%)
Nov 17, 2014 0.3340 0.3290 0.3350 118,790 +0.00(+0.30%)
Nov 14, 2014 0.3230 0.3340 0.3150 0.3340 84,350 +0.00(+0.91%)
Nov 13, 2014 0.3460 0.3460 0.3240 0.3310 123,475 -0.01(-3.89%)
Nov 12, 2014 0.3100 0.3500 0.3100 0.3444 232,063 +0.04(+13.66%)
Nov 11, 2014 0.3040 0.3100 0.3000 0.3030 44,664 -0.01(-1.94%)
Nov 10, 2014 0.3057 0.3094 0.2900 0.3090 36,730 +0.01(+3.00%)
Nov 07, 2014 0.2920 0.3000 0.2800 0.3000 45,400 +0.02(+7.91%)
Nov 06, 2014 0.2790 0.2850 0.2740 0.2780 76,800 -0.01(-2.28%)
Nov 05, 2014 0.2800 0.2990 0.2740 0.2845 87,200 -0.01(-3.07%)
Nov 04, 2014 0.2829 0.2960 0.2801 0.2935 16,950 +0.00(+1.56%)
Nov 03, 2014 0.2890 0.2970 0.2890 0.2890 25,600 +0.00(+0.00%)
Oct 31, 2014 0.2871 0.2890 0.2871 0.2890 7,000 +0.01(+5.47%)
Oct 30, 2014 0.2660 0.2902 0.2660 0.2740 30,114 -0.02(-5.48%)
Oct 29, 2014 0.2900 0.2950 0.2889 0.2899 33,350 -0.00(-1.56%)
Oct 28, 2014 0.3021 0.3021 0.2851 0.2945 64,760 -0.02(-5.03%)
Oct 27, 2014 0.3204 0.3138 0.3138 0.3101 146,340 -0.00(-1.18%)
Oct 24, 2014 0.2843 0.3204 0.2790 0.3138 148,004 +0.02(+8.21%)
Oct 23, 2014 0.2630 0.2910 0.2630 0.2900 23,378 +0.02(+7.21%)
Oct 22, 2014 0.2690 0.2730 0.2690 0.2705 14,400 +0.00(+0.19%)
Oct 21, 2014 0.2658 0.2730 0.2590 0.2700 32,510 +0.01(+2.66%)
Oct 20, 2014 0.2630 0.2826 0.2500 0.2630 21,299 -0.00(-0.94%)
Oct 17, 2014 0.2698 0.2720 0.2510 0.2655 40,500 +0.00(+0.95%)
Oct 16, 2014 0.2450 0.2835 0.2410 0.2630 80,549 +0.02(+8.50%)
Oct 15, 2014 0.2420 0.2446 0.2300 0.2424 19,700 -0.00(-0.08%)
Oct 14, 2014 0.2380 0.2450 0.2350 0.2426 50,729 -0.02(-7.05%)
Oct 13, 2014 0.2350 0.2610 0.2350 0.2610 27,322 +0.01(+3.98%)
Oct 10, 2014 0.2510 0.2510 0.2362 0.2510 14,880 -0.00(-1.88%)
Oct 09, 2014 0.2629 0.2629 0.2472 0.2558 12,650 +0.00(+1.11%)
Oct 08, 2014 0.2450 0.2530 0.2450 0.2530 6,200 +0.01(+3.05%)
Oct 07, 2014 0.2480 0.2480 0.2250 0.2455 82,150 +0.01(+2.72%)
Oct 06, 2014 0.2550 0.2550 0.2240 0.2390 68,750 -0.02(-5.91%)
Oct 03, 2014 0.2460 0.2540 0.2400 0.2540 25,200 +0.00(+1.60%)
Oct 02, 2014 0.2589 0.2589 0.2410 0.2500 75,171 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.