Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7588 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.720 1.730 1.700 1.718 122,885 -0.00(-0.15%)
Dec 30, 2021 1.700 1.740 1.690 1.720 121,640 +0.02(+1.18%)
Dec 29, 2021 1.730 1.730 1.680 1.700 78,502 -0.04(-2.02%)
Dec 28, 2021 1.740 1.785 1.730 1.735 55,193 -0.07(-4.14%)
Dec 27, 2021 1.790 1.820 1.780 1.810 136,331 +0.07(+4.32%)
Dec 23, 2021 1.730 1.750 1.705 1.735 25,026 +0.01(+0.58%)
Dec 22, 2021 1.710 1.740 1.710 1.725 16,210 +0.05(+2.99%)
Dec 21, 2021 1.640 1.675 1.640 1.675 118,515 +0.06(+3.72%)
Dec 20, 2021 1.620 1.660 1.600 1.615 36,396 -0.06(-3.87%)
Dec 17, 2021 1.690 1.690 1.630 1.680 51,062 -0.03(-1.75%)
Dec 16, 2021 1.740 1.750 1.700 1.710 17,853 +0.03(+1.73%)
Dec 15, 2021 1.660 1.700 1.640 1.681 96,315 +0.02(+1.27%)
Dec 14, 2021 1.690 1.710 1.660 1.660 32,714 -0.07(-4.05%)
Dec 13, 2021 1.710 1.770 1.700 1.730 80,553 -0.09(-4.95%)
Dec 10, 2021 1.840 1.860 1.800 1.820 362,066 -0.04(-2.41%)
Dec 09, 2021 1.890 1.900 1.865 1.865 16,262 -0.06(-3.37%)
Dec 08, 2021 1.930 1.930 1.900 1.930 27,541 +0.00(+0.26%)
Dec 07, 2021 1.890 1.960 1.890 1.925 34,066 +0.08(+4.48%)
Dec 06, 2021 1.810 1.850 1.780 1.843 60,290 -0.08(-4.04%)
Dec 03, 2021 1.920 1.962 1.850 1.920 76,307 -0.02(-0.78%)
Dec 02, 2021 1.950 1.955 1.930 1.935 53,712 -0.07(-3.49%)
Dec 01, 2021 2.000 2.030 1.980 2.005 37,551 -0.02(-1.23%)
Nov 30, 2021 2.040 2.090 1.980 2.030 42,465 +0.01(+0.50%)
Nov 29, 2021 2.020 2.060 2.000 2.020 87,826 +0.04(+2.28%)
Nov 26, 2021 1.990 1.995 1.940 1.975 46,792 -0.01(-0.75%)
Nov 24, 2021 1.950 1.990 1.860 1.990 63,997 +0.02(+1.27%)
Nov 23, 2021 2.020 2.020 1.950 1.965 73,447 -0.12(-5.98%)
Nov 22, 2021 2.100 2.150 2.070 2.090 66,226 -0.04(-1.88%)
Nov 19, 2021 2.150 2.150 2.110 2.130 46,616 +0.06(+2.90%)
Nov 18, 2021 2.220 2.070 2.070 2.070 83,126 -0.17(-7.59%)
Nov 17, 2021 2.250 2.250 2.200 2.240 65,038 +0.06(+2.75%)
Nov 16, 2021 2.190 2.220 2.150 2.180 105,062 -0.09(-3.96%)
Nov 15, 2021 2.260 2.300 2.220 2.270 98,962 -0.01(-0.44%)
Nov 12, 2021 2.350 2.350 2.280 2.280 107,658 -0.02(-0.87%)
Nov 11, 2021 2.340 2.340 2.250 2.300 32,367 +0.00(+0.00%)
Nov 10, 2021 2.335 2.291 2.300 84,913 -0.02(-0.86%)
Nov 09, 2021 2.330 2.350 2.270 2.320 101,759 +0.08(+3.57%)
Nov 08, 2021 2.190 2.290 2.190 2.240 63,437 +0.05(+2.28%)
Nov 05, 2021 2.190 2.230 2.150 2.190 42,340 -0.03(-1.35%)
Nov 04, 2021 2.170 2.229 2.170 2.220 67,411 +0.12(+5.97%)
Nov 03, 2021 2.099 2.130 2.040 2.095 94,751 -0.09(-4.34%)
Nov 02, 2021 2.269 2.270 2.140 2.190 87,412 -0.08(-3.52%)
Nov 01, 2021 2.200 2.280 2.130 2.270 135,910 +0.14(+6.57%)
Oct 29, 2021 2.100 2.140 2.100 2.130 154,454 +0.03(+1.43%)
Oct 28, 2021 2.079 2.100 2.030 2.100 75,020 +0.04(+2.19%)
Oct 27, 2021 2.050 2.090 2.040 2.055 270,231 +0.07(+3.53%)
Oct 26, 2021 1.990 1.985 325,870 +0.14(+7.30%)
Oct 25, 2021 1.870 1.900 1.810 1.850 68,164 -0.01(-0.80%)
Oct 22, 2021 1.900 1.900 1.840 1.865 50,605 -0.08(-4.11%)
Oct 21, 2021 1.900 2.000 1.900 1.945 343,872 +0.31(+18.74%)
Oct 20, 2021 1.640 1.680 1.620 1.638 23,901 +0.07(+4.33%)
Oct 19, 2021 1.560 1.600 1.560 1.570 23,429 +0.03(+1.78%)
Oct 18, 2021 1.585 1.590 1.535 1.542 30,764 -0.06(-3.89%)
Oct 15, 2021 1.621 1.670 1.600 1.605 65,232 -0.09(-5.59%)
Oct 14, 2021 1.690 1.700 1.650 1.700 31,803 +0.06(+3.66%)
Oct 13, 2021 1.580 1.650 1.580 1.640 44,795 +0.08(+5.13%)
Oct 12, 2021 1.535 1.570 1.520 1.560 44,120 +0.06(+3.65%)
Oct 11, 2021 1.470 1.520 1.470 1.505 42,918 +0.06(+4.51%)
Oct 08, 2021 1.450 1.475 1.440 1.440 29,728 -0.01(-0.69%)
Oct 07, 2021 1.444 1.470 1.444 1.450 88,261 +0.02(+1.40%)
Oct 06, 2021 1.450 1.450 1.400 1.430 54,492 -0.05(-3.38%)
Oct 05, 2021 1.480 1.480 1.450 1.480 72,030 -0.01(-0.67%)
Oct 04, 2021 1.500 1.520 1.460 1.490 89,968 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.