Indicators

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 14, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Dec 10, 2018		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Nov 26, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Nov 21, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Nov 19, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Nov 16, 2018	0.5600	0.5600	0.5600	0.5600	1,000	+0.02(+2.75%)
Nov 09, 2018		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Nov 06, 2018		0.5450	0.5450	0.5450	0	-0.01(-0.91%)
Oct 26, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Oct 24, 2018		0.5400	0.5400	0.5400	0	-0.00(-0.33%)
Oct 19, 2018		0.5418	0.5418	0.5418	0	+0.01(+1.27%)
Oct 09, 2018		0.5350	0.5350	0.5350	0	-0.05(-9.32%)
Oct 08, 2018	0.5900	0.5900	0.5900	0.5900	24,600	+0.07(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.