Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1050 0.1700 0.1050 0.1700 1,254 +0.07(+61.90%)
Dec 28, 2006 0.1700 0.1700 0.1050 0.1050 9,701 +0.00(+5.00%)
Dec 27, 2006 0.1000 0.1000 0.1000 0.1000 5,613 +0.00(+0.00%)
Dec 26, 2006 0.1100 0.1700 0.1000 0.1000 64,550 +0.00(+0.00%)
Dec 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 20, 2006 0.1000 0.1000 0.1000 0.1000 4,000 -0.04(-25.93%)
Dec 19, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2006 0.1400 0.1500 0.1350 0.1350 36,000 -0.01(-10.00%)
Dec 15, 2006 0.1500 0.1500 0.1500 0.1500 3,000 +0.05(+50.00%)
Dec 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 12, 2006 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Dec 11, 2006 0.1000 0.1100 0.1000 0.1100 1,500 -0.10(-47.62%)
Dec 08, 2006 0.2100 0.2100 0.2100 0.2100 200 +0.10(+90.91%)
Dec 07, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2006 0.1050 0.1200 0.1050 0.1100 5,500 -0.04(-26.67%)
Dec 05, 2006 0.1800 0.1800 0.1500 0.1500 50,000 +0.05(+50.00%)
Dec 04, 2006 0.1000 0.1000 0.1000 0.1000 6,000 -0.11(-52.38%)
Dec 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2006 0.2100 0.2100 0.2100 0.2100 2,200 +0.00(+0.00%)
Nov 28, 2006 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Nov 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 22, 2006 0.1000 0.2100 0.1000 0.2100 6,100 +0.03(+16.67%)
Nov 21, 2006 0.2000 0.2000 0.1000 0.1800 5,625 -0.03(-14.29%)
Nov 20, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2006 0.0800 0.2100 0.0800 0.2100 59,205 +0.00(+0.00%)
Nov 16, 2006 0.0700 0.2100 0.0700 0.2100 31,690 +0.03(+16.67%)
Nov 15, 2006 0.0850 0.1800 0.0700 0.1800 11,810 +0.00(+0.00%)
Nov 14, 2006 0.0850 0.1800 0.0850 0.1800 5,287 -0.10(-35.71%)
Nov 13, 2006 0.0300 0.2800 0.0300 0.2800 650 +0.16(+133.33%)
Nov 10, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2006 0.0850 0.1200 0.0850 0.1200 600 -0.09(-42.86%)
Nov 08, 2006 0.0800 0.2100 0.0800 0.2100 5,936 +0.00(+0.00%)
Nov 07, 2006 0.2100 0.2100 0.0800 0.2100 6,600 +0.13(+162.50%)
Nov 06, 2006 0.2400 0.2500 0.0800 0.0800 8,500 -0.17(-68.00%)
Nov 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2006 0.1000 0.2500 0.1000 0.2500 350 +0.00(+0.00%)
Oct 30, 2006 0.0800 0.2500 0.0800 0.2500 316 -0.03(-10.71%)
Oct 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2006 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Oct 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.2800 0.1200 0.2500 20,929 -0.03(-10.71%)
Oct 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2006 0.2800 0.2800 0.2800 0.2800 200 +0.12(+75.00%)
Oct 16, 2006 0.1200 0.2800 0.1200 0.1600 145,347 -0.15(-48.39%)
Oct 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 12, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 11, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 09, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2006 0.1200 0.3100 0.1200 0.3100 15,200 +0.01(+3.33%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.