Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 10.80 10.80 10.80 0 +0.25(+2.37%)
Dec 15, 2016 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 02, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 25, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 21, 2016 10.50 10.50 10.50 0 -0.50(-4.55%)
Nov 17, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 16, 2016 11.00 11.00 11.00 11.00 100 +0.38(+3.58%)
Nov 02, 2016 10.62 10.62 10.62 0 +0.12(+1.14%)
Nov 01, 2016 10.54 10.54 10.50 10.50 1,426 -0.25(-2.33%)
Oct 19, 2016 10.75 10.75 10.75 0 -0.10(-0.92%)
Oct 17, 2016 10.85 10.85 10.85 0 +0.30(+2.84%)
Oct 14, 2016 10.75 10.75 10.55 10.55 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.