Indicators

West Coast Community Bancorp (OP: SCZC )

33.60 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		21.42	21.42	21.42	0	-0.58(-2.64%)
Dec 23, 2014		22.00	22.00	22.00	0	+0.10(+0.46%)
Dec 22, 2014	21.90	21.90	21.90	21.90	400	+0.60(+2.82%)
Dec 19, 2014	21.30	21.30	21.30	21.30	1,365	+0.00(+0.00%)
Dec 09, 2014		21.30	21.30	21.30	0	-0.69(-3.14%)
Nov 25, 2014		21.99	21.99	21.99	0	+0.00(+0.00%)
Nov 24, 2014	21.99	21.99	21.99	21.99	200	-0.01(-0.05%)
Nov 19, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Nov 10, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Nov 03, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 27, 2014		22.00	22.00	22.00	90	-1.00(-4.35%)
Oct 24, 2014	23.00	23.00	23.00	23.00	134	+0.00(+0.00%)
Oct 23, 2014	21.24	23.00	21.24	23.00	700	+2.15(+10.31%)
Oct 22, 2014	20.70	20.90	20.70	20.85	3,960	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.