Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 1,108 +0.00(+0.00%)
Dec 24, 2014 0.3800 0.3800 0.3800 50 +0.03(+8.57%)
Dec 22, 2014 0.3500 0.3500 0.3500 24 -0.04(-10.26%)
Dec 17, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 16, 2014 0.3500 0 +0.15(+75.00%)
Nov 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Oct 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.