Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.0320	0.0320	0.0320	0	+0.01(+60.00%)
Dec 20, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2013	0.0200	0.0200	0.0200	0.0200	101	+0.01(+300.00%)
Dec 18, 2013	0.0500	0.0500	0.0050	0.0050	640	-0.01(-50.00%)
Dec 17, 2013	0.0100	0.0100	0.0100	0.0100	450	-0.02(-66.67%)
Dec 12, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 09, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.04(-63.64%)
Dec 03, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Dec 02, 2013	0.0500	0.0500	0.0100	0.0350	126,763	-0.01(-30.00%)
Nov 21, 2013		0.0500	0.0500	0.0500	0	-0.01(-18.03%)
Nov 04, 2013		0.0610	0.0610	0.0610	0	+0.01(+19.61%)
Oct 31, 2013		0.0510	0.0510	0.0510	0	+0.02(+70.00%)
Oct 30, 2013	0.1900	0.1900	0.0300	0.0300	14,901	+0.01(+50.00%)
Oct 21, 2013		0.0200	0.0200	0.0200	0	-0.02(-51.22%)
Oct 08, 2013		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Oct 07, 2013	0.0410	0.0410	0.0410	0.0410	909	+0.00(+0.00%)
Oct 04, 2013	0.0410	0.0410	0.0410	0.0410	3,325	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.