Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.08	13.08	13.08	0	-0.42(-3.11%)
Dec 30, 2015	13.50	13.50	13.50	13.50	400	-0.45(-3.23%)
Dec 29, 2015	13.95	13.95	13.95	13.95	100	+0.90(+6.90%)
Dec 22, 2015		13.05	13.05	13.05	0	-0.01(-0.08%)
Dec 09, 2015		13.06	13.06	13.06	0	-0.19(-1.43%)
Nov 20, 2015	13.25	13.25	13.25	13.25	200	-0.75(-5.36%)
Nov 18, 2015		14.00	14.00	14.00	0	+1.00(+7.69%)
Nov 17, 2015	13.00	13.00	13.00	13.00	100	+0.30(+2.36%)
Nov 16, 2015	12.70	12.70	12.70	12.70	475	+0.21(+1.68%)
Nov 10, 2015		12.49	12.49	12.49	0	+0.08(+0.64%)
Nov 09, 2015	12.41	12.41	12.41	12.41	202	+0.00(+0.00%)
Nov 04, 2015		12.41	12.41	12.41	0	+0.01(+0.08%)
Oct 27, 2015		12.40	12.40	12.40	0	+0.00(+0.00%)
Oct 19, 2015		12.40	12.40	12.40	0	+0.10(+0.81%)
Oct 16, 2015	12.30	12.30	12.30	12.30	800	+0.05(+0.41%)
Oct 14, 2015		12.25	12.25	12.25	0	-0.05(-0.41%)
Oct 05, 2015		12.30	12.30	12.30	46	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.