Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.15 10.30 10.00 10.00 1,300 -0.15(-1.48%)
Dec 30, 2019 10.15 10.15 10.15 10.15 1,372 +0.20(+2.01%)
Dec 27, 2019 9.950 9.950 9.950 9.950 1,000 -0.15(-1.45%)
Dec 26, 2019 10.10 10.10 10.10 10.10 200 -0.18(-1.79%)
Dec 24, 2019 10.28 10.28 10.28 10.28 200 -0.22(-2.10%)
Dec 23, 2019 10.50 10.50 10.50 41 +0.00(+0.00%)
Dec 20, 2019 10.50 10.50 10.50 10.50 500 +0.14(+1.35%)
Dec 19, 2019 10.90 10.90 10.36 10.36 3,859 -0.79(-7.09%)
Dec 18, 2019 11.13 11.15 11.13 11.15 30,000 +0.15(+1.36%)
Dec 17, 2019 11.00 11.00 11.00 11.00 401 +0.18(+1.66%)
Dec 16, 2019 11.43 11.43 10.82 10.82 677 -0.68(-5.91%)
Dec 13, 2019 11.50 11.50 11.41 11.50 5,500 +0.03(+0.26%)
Dec 12, 2019 11.47 11.47 11.47 3 +0.00(+0.00%)
Dec 11, 2019 10.63 11.47 10.63 11.47 366 -0.87(-7.05%)
Dec 10, 2019 12.34 12.34 12.34 11 +0.00(+0.00%)
Dec 09, 2019 12.34 12.34 12.34 4 +0.00(+0.00%)
Dec 05, 2019 12.34 12.34 12.34 0 +0.08(+0.65%)
Dec 04, 2019 12.26 12.26 12.26 1 +0.00(+0.00%)
Dec 03, 2019 12.26 12.26 12.26 12.26 15,000 -0.12(-0.93%)
Dec 02, 2019 12.38 12.38 12.38 12.38 100 -0.56(-4.37%)
Nov 29, 2019 12.94 12.94 12.94 153,000 +0.00(+0.00%)
Nov 27, 2019 12.94 12.94 12.94 36 +0.00(+0.00%)
Nov 26, 2019 12.94 12.94 12.94 12.94 120 -0.19(-1.45%)
Nov 25, 2019 13.13 13.13 13.13 7 +0.00(+0.00%)
Nov 21, 2019 13.13 13.13 13.13 0 -1.12(-7.86%)
Nov 20, 2019 14.25 14.25 14.25 81 +0.00(+0.00%)
Nov 19, 2019 14.77 14.77 14.22 14.25 11,100 -0.75(-5.00%)
Nov 18, 2019 15.00 15.00 15.00 15.00 337 -2.00(-11.76%)
Nov 13, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 11, 2019 17.00 17.00 17.00 0 -1.17(-6.44%)
Nov 07, 2019 18.17 18.17 18.17 0 +0.00(+0.00%)
Nov 04, 2019 18.17 18.17 18.17 0 +0.37(+2.08%)
Nov 01, 2019 17.80 17.80 17.80 17.80 1,500 -0.98(-5.24%)
Oct 31, 2019 18.78 18.78 18.78 50 +0.00(+0.00%)
Oct 29, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 24, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 18, 2019 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 17, 2019 18.78 18.78 18.78 37 +0.00(+0.00%)
Oct 16, 2019 18.78 18.78 18.78 18.78 153,000 +0.24(+1.31%)
Oct 11, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Oct 10, 2019 18.54 18.54 18.54 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.