Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 2.000 20 +0.00(+0.00%)
Dec 27, 2022 2.000 2 +0.00(+0.00%)
Dec 23, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 19, 2022 2.000 12 +0.69(+52.67%)
Dec 08, 2022 1.310 39 -0.59(-31.05%)
Dec 01, 2022 1.900 0 +0.32(+19.95%)
Nov 18, 2022 1.584 0 +0.33(+26.72%)
Nov 16, 2022 1.250 2 +0.00(+0.00%)
Nov 15, 2022 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Nov 14, 2022 1.150 1.350 1.000 1.250 2,014 +0.10(+8.70%)
Nov 11, 2022 1.150 1.150 1.150 1.150 200 -0.45(-28.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.