Indicators

Redwood Group International (OP: RDWD )

N/A UNCHANGED

Last Price Updated: 2:35 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2017		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	1,078	+0.00(+0.00%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	145	+0.00(+0.00%)
Dec 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2017		0.0001	0.0001	0.0001	69	-0.00(-50.00%)
Dec 06, 2017	0.0001	0.0002	0.0001	0.0002	18,257,124	+0.00(+100.00%)
Dec 05, 2017	0.0001	0.0001	0.0001	0.0001	270,070	+0.00(+0.00%)
Nov 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Oct 30, 2017	0.0000	0.0000	0.0000	0.0000	50,000	-0.00(-90.00%)
Oct 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+900.00%)
Oct 16, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Oct 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.