Indicators

Medicrea International (OP: MRNTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		3.460	3.460	3.460	0	+0.06(+1.76%)
Dec 23, 2019		3.400	3.400	3.400	0	+0.10(+3.03%)
Dec 18, 2019		3.300	3.300	3.300	0	+0.05(+1.53%)
Dec 17, 2019	3.020	3.250	3.020	3.250	20,251	+0.38(+13.05%)
Dec 16, 2019	2.790	2.875	2.790	2.875	2,656	+0.00(+0.12%)
Dec 13, 2019	2.872	2.872	2.872	2.872	300	+0.14(+5.19%)
Dec 12, 2019	2.730	2.730	2.730	2.730	3,000	-0.11(-3.87%)
Nov 27, 2019		2.840	2.840	2.840	0	+0.01(+0.35%)
Nov 25, 2019		2.830	2.830	2.830	0	-0.12(-4.07%)
Nov 19, 2019		2.950	2.950	2.950	0	-0.03(-1.01%)
Nov 18, 2019	3.080	3.080	2.975	2.980	3,900	-0.10(-3.25%)
Nov 14, 2019		3.080	3.080	3.080	0	-0.01(-0.32%)
Nov 12, 2019		3.090	3.090	3.090	0	+0.09(+3.00%)
Nov 07, 2019		3.000	3.000	3.000	0	+0.06(+2.04%)
Oct 24, 2019		2.940	2.940	2.940	0	+0.02(+0.68%)
Oct 22, 2019		2.920	2.920	2.920	0	+0.11(+3.91%)
Oct 04, 2019		2.810	2.810	2.810	0	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.