Indicators

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.050	0	-0.95(-31.67%)
Dec 23, 2022				3.000	6	-0.25(-7.69%)
Dec 19, 2022				3.250	0	-0.70(-17.72%)
Dec 14, 2022				3.950	17	+1.50(+61.22%)
Dec 13, 2022	2.200	2.450	2.200	2.450	391	+0.45(+22.50%)
Dec 12, 2022	2.750	2.750	2.000	2.000	905	-0.78(-28.06%)
Dec 09, 2022	2.780	2.780	2.780	2.780	104	+0.18(+6.92%)
Dec 07, 2022				2.600	75	-0.95(-26.76%)
Dec 02, 2022				3.550	5	+0.00(+0.00%)
Dec 01, 2022	3.550	3.550	3.550	3.550	309	+0.00(+0.00%)
Nov 21, 2022				3.550	5	+3.48(+4978.68%)
Oct 18, 2022				0.0699	16	-0.00(-3.45%)
Oct 17, 2022	0.0677	0.0724	0.0677	0.0724	4,154	+0.00(+0.00%)
Oct 14, 2022	0.0724	0.0724	0.0701	0.0724	2,000	+0.00(+0.14%)
Oct 13, 2022	0.0677	0.0724	0.0677	0.0723	5,900	+0.00(+0.42%)
Oct 12, 2022	0.0727	0.0728	0.0720	0.0720	4,250	-0.00(-1.37%)
Oct 10, 2022				0.0730	0	-0.00(-2.67%)
Oct 06, 2022				0.0750	0	-0.00(-3.85%)
Oct 04, 2022				0.0780	0	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.