Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Dec 26, 2014 0.0282 0.0420 0.0282 0.0420 5,880 -0.01(-16.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Dec 04, 2014 0.0497 0.0497 0.0497 0 -0.00(-0.60%)
Dec 03, 2014 0.0290 0.0500 0.0290 0.0500 57,800 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0290 0.0500 0.0290 0.0500 6,800 +0.00(+0.60%)
Nov 20, 2014 0.0270 0.0497 0.0270 0.0497 1,240 -0.01(-17.03%)
Nov 14, 2014 0.0599 0.0599 0.0599 25 -0.00(-0.17%)
Nov 13, 2014 0.0270 0.0600 0.0270 0.0600 5,100 +0.00(+0.00%)
Nov 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2014 0.0600 0.0600 0.0600 0.0600 800 +0.02(+50.00%)
Nov 06, 2014 0.0321 0.0400 0.0321 0.0400 1,000 +0.01(+37.93%)
Nov 05, 2014 0.0290 0.0400 0.0290 0.0290 20,820 -0.01(-23.68%)
Nov 03, 2014 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Oct 30, 2014 0.0380 0.0380 0.0380 5 -0.00(-5.00%)
Oct 29, 2014 0.0400 0.0300 0.0400 13,700 -0.01(-18.37%)
Oct 28, 2014 0.0351 0.0490 0.0351 0.0490 1,800 +0.00(+2.08%)
Oct 24, 2014 0.0480 0.0480 0.0480 400 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0480 0.0350 0.0480 10,800 +0.00(+7.38%)
Oct 14, 2014 0.0445 0.0447 0.0445 0.0447 1,100 -0.00(-0.67%)
Oct 10, 2014 0.0450 0.0450 0.0450 500 -0.00(-8.16%)
Oct 09, 2014 0.0449 0.0490 0.0449 0.0490 1,500 +0.01(+22.50%)
Oct 08, 2014 0.0310 0.0400 0.0310 0.0400 94,715 -0.00(-11.11%)
Oct 07, 2014 0.0445 0.0450 0.0445 0.0450 40,901 +0.00(+0.00%)
Oct 06, 2014 0.0395 0.0450 0.0395 0.0450 1,500 +0.00(+12.50%)
Oct 03, 2014 0.0290 0.0400 0.0290 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.