Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2500 0.2500 0.1201 0.2400 51,948 +0.05(+26.38%)
Dec 28, 2012 0.2500 0.2500 0.1201 0.1899 1,090 +0.00(+0.00%)
Dec 27, 2012 0.1887 0.1899 0.1887 0.1899 400 +0.00(+0.00%)
Dec 26, 2012 0.1201 0.1899 0.1201 0.1899 3,526 +0.00(+0.00%)
Dec 21, 2012 0.1899 0.1899 0.1899 575 -0.01(-5.05%)
Dec 20, 2012 0.2000 0.2000 0.2000 0.2000 150 +0.01(+5.32%)
Dec 19, 2012 0.1201 0.1899 0.1201 0.1899 1,080 -0.01(-5.05%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.01(+5.32%)
Dec 17, 2012 0.1200 0.2000 0.1200 0.1899 1,425 +0.00(+0.00%)
Dec 14, 2012 0.1900 0.1900 0.1200 0.1899 17,727 -0.00(-0.05%)
Dec 13, 2012 0.1900 0.1900 0.1900 0.1900 150 -0.01(-5.00%)
Dec 12, 2012 0.1500 0.2000 0.1500 0.2000 51,450 +0.02(+11.11%)
Dec 11, 2012 0.1800 0.1800 0.1500 0.1800 13,310 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 13,110 +0.00(+0.00%)
Dec 07, 2012 0.2000 0.2000 0.1500 0.1800 13,495 -0.02(-10.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Dec 05, 2012 0.1950 0.2000 0.1400 0.2000 22,350 +0.01(+2.56%)
Dec 03, 2012 0.1950 0.1950 0.1950 125 -0.01(-2.50%)
Nov 30, 2012 0.1650 0.2000 0.1150 0.2000 20,500 +0.03(+15.61%)
Nov 29, 2012 0.2000 0.2000 0.1730 0.1730 5,375 -0.03(-13.50%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 140 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.1730 0.2000 2,490 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Nov 21, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Nov 20, 2012 0.2000 0.2000 0.1730 0.2000 3,420 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Nov 16, 2012 0.1730 0.2000 0.1730 0.2000 3,690 +0.00(+0.00%)
Nov 15, 2012 0.2000 0.2000 0.1733 0.2000 3,210 +0.00(+0.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 139 +0.00(+0.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Nov 09, 2012 0.1720 0.2000 0.1720 0.2000 1,110 -0.05(-20.00%)
Nov 06, 2012 0.2500 0.2500 0.2500 200 +0.03(+14.16%)
Nov 05, 2012 0.3400 0.3400 0.1801 0.2190 950 -0.06(-21.79%)
Nov 02, 2012 0.2200 0.2800 0.2200 0.2800 21,375 +0.03(+12.00%)
Oct 31, 2012 0.2500 0.2500 0.2500 125 +0.03(+14.68%)
Oct 26, 2012 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Oct 25, 2012 0.1801 0.2180 0.1801 0.2180 7,314 -0.04(-16.15%)
Oct 23, 2012 0.2600 0.2600 0.2600 125 +0.04(+19.27%)
Oct 19, 2012 0.2100 0.2180 0.2100 0.2180 1,300 -0.04(-16.15%)
Oct 18, 2012 0.2600 0.2600 0.2600 0.2600 200 +0.04(+19.27%)
Oct 17, 2012 0.2600 0.2600 0.1801 0.2180 40,000 +0.00(+0.00%)
Oct 16, 2012 0.2600 0.2600 0.1720 0.2180 20,875 +0.00(+0.00%)
Oct 15, 2012 0.2150 0.2180 0.2150 0.2180 325 +0.00(+1.40%)
Oct 12, 2012 0.2600 0.2600 0.1750 0.2150 13,075 +0.01(+2.38%)
Oct 11, 2012 0.2600 0.2600 0.1750 0.2100 14,130 -0.04(-16.00%)
Oct 10, 2012 0.2500 0.2500 0.2500 0.2500 300 +0.03(+14.16%)
Oct 09, 2012 0.2150 0.2200 0.1721 0.2190 2,080 -0.00(-0.41%)
Oct 08, 2012 0.2199 0.2199 0.2199 0.2199 110 +0.00(+2.28%)
Oct 06, 2012 0.2600 0.2600 0.1721 0.2150 10,500 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2600 0.1721 0.2150 10,500 -0.01(-2.27%)
Oct 04, 2012 0.2200 0.2200 0.1730 0.2200 72,359 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2400 0.1711 0.2200 134,221 -0.01(-2.22%)
Oct 02, 2012 0.2150 0.2573 0.1700 0.2250 255,957 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.