Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2013 0.0700 0.0700 0.0521 0.0700 72,600 -0.01(-12.50%)
Dec 27, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.01(+15.94%)
Dec 26, 2013 0.0798 0.0798 0.0690 0.0690 40,000 -0.02(-18.63%)
Dec 24, 2013 0.0848 0.0848 0.0848 0.0848 0 +0.03(+65.95%)
Dec 23, 2013 0.0511 0.0511 0.0511 0.0511 37,500 -0.04(-43.10%)
Dec 20, 2013 0.0510 0.0898 0.0510 0.0898 0 +0.01(+12.39%)
Dec 18, 2013 0.0799 0.0799 0.0799 0 +0.02(+33.17%)
Dec 17, 2013 0.0850 0.0850 0.0600 0.0600 46,500 -0.00(-3.23%)
Dec 16, 2013 0.0555 0.0899 0.0555 0.0620 31,833 +0.00(+3.33%)
Dec 13, 2013 0.0900 0.0900 0.0560 0.0600 0 -0.03(-33.26%)
Dec 12, 2013 0.0899 0.0899 0.0899 0.0899 20,000 +0.01(+12.37%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Dec 10, 2013 0.0675 0.0900 0.0675 0.0900 26,100 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0900 0.0600 0.0900 51,000 +0.02(+28.57%)
Dec 06, 2013 0.0681 0.0800 0.0600 0.0700 38,812 +0.01(+14.75%)
Dec 05, 2013 0.0850 0.0850 0.0550 0.0610 173,212 -0.03(-32.22%)
Nov 29, 2013 0.0900 0.0900 0.0900 0 +0.03(+60.71%)
Nov 25, 2013 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Nov 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 15, 2013 0.0890 0.0900 0.0800 0.0800 388,100 +0.03(+49.53%)
Nov 13, 2013 0.0535 0.0535 0.0535 0 -0.03(-33.13%)
Nov 12, 2013 0.0990 0.0990 0.0800 0.0800 3,000 -0.02(-19.19%)
Nov 08, 2013 0.0990 0.0990 0.0990 0 +0.02(+23.75%)
Nov 07, 2013 0.0800 0.0800 0.0800 0.0800 18,500 -0.02(-20.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Nov 05, 2013 0.0531 0.0600 0.0531 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Oct 29, 2013 0.0590 0.0800 0.0590 0.0630 69,500 +0.01(+26.00%)
Oct 28, 2013 0.0800 0.0800 0.0500 0.0500 30,513 -0.03(-37.50%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 23, 2013 0.0500 0.1100 0.0369 0.1100 126,299 +0.07(+214.29%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 14, 2013 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-11.43%)
Oct 11, 2013 0.0360 0.0360 0.0350 0.0350 51,354 -0.00(-12.50%)
Oct 10, 2013 0.0410 0.0410 0.0400 0.0400 65,000 -0.00(-2.44%)
Oct 09, 2013 0.0410 0.0410 0.0410 0.0410 4,900 +0.00(+0.00%)
Oct 08, 2013 0.0410 0.0410 0.0410 0.0410 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0410 0.0410 0.0410 0.0410 20,380 -0.01(-14.58%)
Oct 04, 2013 0.0480 0.0480 0.0480 0.0480 10,380 +0.00(+0.00%)
Oct 03, 2013 0.0480 0.0480 0.0480 0.0480 41,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.