Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 26, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0.1000 11,000 +0.04(+73.91%)
Dec 21, 2012 0.0575 0.0575 0.0575 0.0575 1,000 -0.02(-23.33%)
Dec 17, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 13, 2012 0.0700 0.0700 0.0550 0.0550 90,400 -0.05(-45.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Dec 11, 2012 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+1.25%)
Dec 10, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Dec 07, 2012 0.0851 0.1000 0.0851 0.1000 3,608 +0.03(+33.33%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.01(+22.55%)
Dec 04, 2012 0.0750 0.0750 0.0612 0.0612 25,800 -0.01(-12.57%)
Nov 29, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 27, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2012 0.0650 0.0650 0.0650 0.0650 4,232 -0.01(-13.33%)
Nov 21, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+25.00%)
Nov 20, 2012 0.0600 0.0600 0.0600 0.0600 2,600 +0.01(+15.38%)
Nov 19, 2012 0.0510 0.0520 0.0500 0.0520 21,600 -0.02(-25.71%)
Nov 15, 2012 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 14, 2012 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Nov 13, 2012 0.0570 0.0570 0.0500 0.0500 96,600 -0.01(-16.67%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 08, 2012 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Nov 06, 2012 0.0799 0.0800 0.0799 0.0800 100,000 +0.01(+19.40%)
Nov 05, 2012 0.0670 0.0670 0.0670 0.0670 15,000 -0.01(-16.25%)
Nov 02, 2012 0.0600 0.0800 0.0550 0.0800 17,440 +0.03(+60.00%)
Nov 01, 2012 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-21.87%)
Oct 31, 2012 0.0640 0.0640 0.0640 0.0640 300 +0.01(+28.00%)
Oct 26, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 25, 2012 0.0270 0.0400 0.0270 0.0400 71,500 +0.01(+48.15%)
Oct 24, 2012 0.0270 0.0270 0.0270 0.0270 23,000 -0.00(-1.82%)
Oct 18, 2012 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Oct 17, 2012 0.0250 0.0274 0.0250 0.0250 323,000 -0.00(-8.76%)
Oct 16, 2012 0.0274 0.0274 0.0274 0.0274 4,300 -0.00(-0.36%)
Oct 15, 2012 0.0275 0.0275 0.0275 0.0275 198,430 +0.00(+0.00%)
Oct 12, 2012 0.0301 0.0301 0.0275 0.0275 93,800 +0.01(+37.50%)
Oct 10, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.57%)
Oct 08, 2012 0.0420 0.0420 0.0105 0.0350 605,000 -0.01(-16.67%)
Oct 04, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.