Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 29, 2011 0.0300 0.0600 0.0300 0.0600 13,200 +0.03(+99.34%)
Dec 27, 2011 0.0301 0.0301 0.0301 0.0301 0 -0.05(-62.38%)
Dec 23, 2011 0.0850 0.0850 0.0800 0.0800 5,000 +0.04(+128.57%)
Dec 20, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2011 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-30.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 13, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 12, 2011 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 09, 2011 0.0350 0.0400 0.0350 0.0400 11,100 +0.01(+29.03%)
Dec 07, 2011 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Dec 06, 2011 0.0390 0.0390 0.0390 0.0390 35,000 -0.01(-21.84%)
Dec 05, 2011 0.0450 0.0499 0.0350 0.0499 49,000 +0.00(+10.89%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 30, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0.0500 16,000 -0.05(-49.95%)
Nov 28, 2011 0.0520 0.0999 0.0500 0.0999 11,000 -0.00(-0.10%)
Nov 25, 2011 0.0500 0.1000 0.0500 0.1000 22,000 +0.05(+100.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.04(-44.44%)
Nov 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+63.64%)
Nov 21, 2011 0.0550 0.0550 0.0550 0.0550 125,500 -0.03(-31.25%)
Nov 18, 2011 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+14.29%)
Nov 17, 2011 0.0610 0.0700 0.0511 0.0700 42,000 -0.02(-26.32%)
Nov 15, 2011 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 31, 2011 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 14, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 11, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Oct 10, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.02(-20.00%)
Oct 07, 2011 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 05, 2011 0.0800 0.1300 0.0800 0.1300 3,500 -0.01(-10.34%)
Oct 04, 2011 0.1200 0.1450 0.1200 0.1450 61,500 +0.06(+76.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.