Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

9.650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.30 10.30 10.30 47 -0.70(-6.36%)
Dec 28, 2017 11.00 11.00 10.80 11.00 6,500 +0.70(+6.80%)
Dec 26, 2017 10.30 10.30 10.30 0 +0.25(+2.49%)
Dec 21, 2017 10.05 10.05 10.05 40 -0.20(-1.95%)
Dec 19, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 18, 2017 10.25 10.25 10.25 10.25 300 +0.25(+2.48%)
Dec 14, 2017 10.00 10.00 10.00 0 +0.00(+0.02%)
Dec 08, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 07, 2017 10.22 10.22 10.00 10.00 549 -0.25(-2.44%)
Dec 04, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 28, 2017 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 27, 2017 10.05 10.25 10.05 10.25 1,250 +0.25(+2.50%)
Nov 22, 2017 10.00 10.00 10.00 0 +0.30(+3.09%)
Nov 17, 2017 9.700 9.700 9.700 0 +0.00(+0.00%)
Nov 16, 2017 9.800 9.800 9.700 9.700 4,505 -0.15(-1.52%)
Nov 14, 2017 9.850 9.850 9.850 0 +0.15(+1.55%)
Nov 10, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Nov 07, 2017 9.650 9.650 9.650 0 -0.05(-0.52%)
Nov 06, 2017 9.750 9.750 9.700 9.700 3,505 +0.00(+0.00%)
Nov 03, 2017 9.700 9.700 9.700 9.700 600 +0.00(+0.00%)
Nov 02, 2017 9.700 9.700 9.700 9.700 993 +0.02(+0.26%)
Oct 27, 2017 9.675 9.675 9.675 0 +0.00(+0.00%)
Oct 26, 2017 9.700 9.700 9.650 9.675 1,200 +0.08(+0.78%)
Oct 24, 2017 9.600 9.600 9.600 1 +0.20(+2.13%)
Oct 23, 2017 9.380 9.400 9.380 9.400 3,120 +0.05(+0.53%)
Oct 20, 2017 9.350 9.350 9.350 9.350 1,000 +0.09(+0.97%)
Oct 18, 2017 9.260 9.260 9.260 0 -0.24(-2.53%)
Oct 17, 2017 9.400 9.500 9.400 9.500 680 +0.25(+2.70%)
Oct 13, 2017 9.250 9.250 9.250 0 -0.20(-2.12%)
Oct 12, 2017 9.175 9.450 9.175 9.450 200 +0.02(+0.27%)
Oct 11, 2017 9.400 9.425 9.400 9.425 1,900 +0.12(+1.34%)
Oct 10, 2017 9.350 9.350 9.300 9.300 4,500 +0.00(+0.00%)
Oct 09, 2017 9.300 9.300 9.300 9.300 121 +0.00(+0.00%)
Oct 06, 2017 9.300 9.300 9.300 9.300 125 +0.00(+0.00%)
Oct 05, 2017 9.300 9.300 9.300 9.300 100 +0.05(+0.54%)
Oct 04, 2017 9.140 9.275 9.140 9.250 20,600 +0.15(+1.65%)
Oct 03, 2017 9.200 9.250 9.100 9.100 1,800 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.