Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.590	6.590	6.590	0	-0.21(-3.09%)
Dec 29, 2014		6.800	6.800	6.800	0	-0.06(-0.87%)
Dec 24, 2014		6.860	6.860	6.860	0	+0.10(+1.48%)
Dec 19, 2014		6.760	6.760	6.760	1	+0.00(+0.00%)
Dec 17, 2014		6.760	6.760	6.760	0	-0.07(-1.02%)
Dec 15, 2014	6.900	6.900	6.830	6.830	1,300	+0.07(+1.04%)
Dec 11, 2014		6.760	6.760	6.760	0	+0.00(+0.00%)
Dec 09, 2014		6.760	6.760	6.760	0	+0.01(+0.15%)
Dec 05, 2014		6.750	6.750	6.750	0	+0.00(+0.00%)
Nov 26, 2014		6.750	6.750	6.750	928	+0.00(+0.00%)
Nov 25, 2014	6.580	6.750	6.580	6.750	2,424	+0.25(+3.85%)
Nov 18, 2014		6.500	6.500	6.500	0	+0.20(+3.17%)
Nov 14, 2014		6.300	6.300	6.300	0	+0.00(+0.00%)
Nov 12, 2014		6.300	6.300	6.300	42	-0.20(-3.08%)
Nov 06, 2014		6.500	6.500	6.500	0	+0.05(+0.78%)
Nov 05, 2014	6.450	6.450	6.450	6.450	10,000	+0.19(+3.04%)
Nov 03, 2014		6.260	6.260	6.260	0	-0.24(-3.69%)
Oct 31, 2014	6.450	6.500	6.450	6.500	3,000	+0.05(+0.78%)
Oct 30, 2014	6.150	6.450	6.150	6.450	10,649	+0.35(+5.74%)
Oct 28, 2014		6.100	6.100	6.100	0	+0.00(+0.00%)
Oct 27, 2014	6.100	6.170	6.170	6.100	3,060	-0.07(-1.13%)
Oct 23, 2014		6.170	6.170	6.170	0	+0.07(+1.15%)
Oct 21, 2014		6.100	6.100	6.100	0	+0.05(+0.83%)
Oct 15, 2014	6.070	6.120	6.050	6.050	8,532	-0.02(-0.33%)
Oct 14, 2014	6.070	6.070	6.070	6.070	171	+0.00(+0.00%)
Oct 09, 2014		6.070	6.070	6.070	0	+0.01(+0.17%)
Oct 07, 2014		6.060	6.060	6.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacific Financial Corp (OP: PFLC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Pacific Financial Corp (OP: PFLC )

Historical Prices

Sections

Services

The Punxsutawney Spirit