Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0470 0.0470 0.0382 0.0382 24,525 -0.01(-19.75%)
Dec 28, 2023 0.0476 0.0476 0.0476 0.0476 1,200 +0.00(+0.00%)
Dec 27, 2023 0.0382 0.0570 0.0382 0.0476 3,410 -0.01(-11.85%)
Dec 22, 2023 0.0540 1 +0.00(+8.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+13.90%)
Dec 20, 2023 0.0374 0.0500 0.0374 0.0439 46,285 -0.00(-3.30%)
Dec 19, 2023 0.0535 0.0560 0.0454 0.0454 74,100 -0.01(-18.93%)
Dec 18, 2023 0.0430 0.0560 0.0430 0.0560 176,200 +0.01(+16.67%)
Dec 15, 2023 0.0480 0.0480 0.0480 0.0480 60,440 -0.00(-2.04%)
Dec 14, 2023 0.0398 0.0490 0.0360 0.0490 74,041 +0.01(+28.95%)
Dec 13, 2023 0.0399 0.0399 0.0380 0.0380 13,500 -0.00(-2.06%)
Dec 12, 2023 0.0400 0.0400 0.0388 0.0388 8,500 +0.00(+2.11%)
Dec 11, 2023 0.0380 0.0380 0.0352 0.0380 1,650 +0.00(+1.88%)
Dec 07, 2023 0.0373 0 -0.00(-1.84%)
Dec 06, 2023 0.0373 0.0440 0.0373 0.0380 20,788 +0.00(+1.60%)
Dec 05, 2023 0.0370 0.0374 0.0370 0.0374 42,100 +0.00(+6.86%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 1,701 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-2.78%)
Nov 29, 2023 0.0360 0 +0.00(+2.86%)
Nov 28, 2023 0.0350 0.0440 0.0350 0.0350 3,610 -0.01(-20.45%)
Nov 27, 2023 0.0394 0.0440 0.0360 0.0440 40,215 -0.00(-4.35%)
Nov 21, 2023 0.0460 0 +0.01(+31.43%)
Nov 17, 2023 0.0350 10 -0.01(-23.75%)
Nov 15, 2023 0.0459 0 +0.01(+31.14%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 7,142 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 375 -0.00(-12.50%)
Nov 09, 2023 0.0400 0 +0.00(+0.00%)
Nov 08, 2023 0.0388 0.0400 0.0350 0.0400 26,000 +0.00(+4.99%)
Nov 06, 2023 0.0381 0 -0.00(-4.75%)
Nov 01, 2023 0.0400 0 +0.00(+10.80%)
Oct 26, 2023 0.0361 0 -0.01(-14.05%)
Oct 24, 2023 0.0420 0 +0.00(+0.00%)
Oct 20, 2023 0.0420 0 +0.00(+5.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+7.82%)
Oct 17, 2023 0.0371 0 -0.00(-7.25%)
Oct 16, 2023 0.0390 0.0400 0.0390 0.0400 16,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0360 0.0400 64,000 +0.00(+5.26%)
Oct 12, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
Oct 11, 2023 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-4.88%)
Oct 06, 2023 0.0410 0 +0.00(+5.13%)
Oct 05, 2023 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Oct 04, 2023 0.0390 0.0390 0.0390 0.0390 6,405 -0.00(-9.72%)
Oct 03, 2023 0.0380 0.0432 0.0380 0.0432 10,100 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.