Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 +0.0028 (+7.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0435 0.0520 0.0435 0.0520 865 +0.00(+7.00%)
Dec 29, 2022 0.0486 0.0486 0.0486 0.0486 10,500 +0.01(+11.72%)
Dec 28, 2022 0.0436 0.0436 0.0435 0.0435 1,455 -0.01(-23.55%)
Dec 27, 2022 0.0539 0.0600 0.0498 0.0569 81,960 +0.01(+26.44%)
Dec 23, 2022 0.0388 0.0600 0.0350 0.0450 376,801 +0.01(+21.62%)
Dec 22, 2022 0.0375 0.0628 0.0370 0.0370 377,019 -0.00(-2.89%)
Dec 21, 2022 0.0401 0.0410 0.0371 0.0381 33,900 -0.01(-23.80%)
Dec 20, 2022 0.0479 0.0500 0.0370 0.0500 115,835 +0.01(+38.50%)
Dec 19, 2022 0.0361 0.0361 0.0361 0.0361 125 -0.01(-24.63%)
Dec 16, 2022 0.0479 0.0479 0.0479 0.0479 840 -0.00(-2.24%)
Dec 15, 2022 0.0361 0.0490 0.0360 0.0490 46,626 +0.01(+33.88%)
Dec 14, 2022 0.0430 0.0430 0.0366 0.0366 24,995 -0.01(-17.75%)
Dec 13, 2022 0.0366 0.0445 0.0366 0.0445 34,840 +0.00(+0.00%)
Dec 09, 2022 0.0445 0 +0.00(+6.97%)
Dec 08, 2022 0.0416 0.0416 0.0416 0.0416 1,000 -0.01(-21.36%)
Dec 06, 2022 0.0529 0 +0.01(+25.95%)
Dec 05, 2022 0.0424 0.0424 0.0420 0.0420 1,984 -0.01(-13.40%)
Dec 02, 2022 0.0480 0.0485 0.0420 0.0485 9,275 +0.01(+18.00%)
Dec 01, 2022 0.0411 0.0411 0.0411 0.0411 4,010 -0.00(-2.14%)
Nov 29, 2022 0.0420 0 -0.01(-13.40%)
Nov 25, 2022 0.0485 0 -0.01(-11.66%)
Nov 23, 2022 0.0550 0.0550 0.0549 0.0549 5,500 +0.01(+33.90%)
Nov 22, 2022 0.0535 0.0535 0.0410 0.0410 93,250 -0.01(-18.81%)
Nov 21, 2022 0.0470 0.0505 0.0470 0.0505 600 -0.01(-14.41%)
Nov 17, 2022 0.0590 0 +0.01(+18.00%)
Nov 15, 2022 0.0500 0 -0.01(-19.35%)
Nov 11, 2022 0.0620 0 +0.02(+32.20%)
Nov 10, 2022 0.0630 0.0630 0.0469 0.0469 40,826 -0.01(-14.73%)
Nov 07, 2022 0.0550 0 +0.00(+0.00%)
Nov 04, 2022 0.0579 0.0630 0.0545 0.0550 73,945 -0.00(-5.01%)
Nov 03, 2022 0.0579 0.0579 0.0579 0.0579 500 +0.00(+6.24%)
Nov 02, 2022 0.0545 0.0545 0.0545 0.0545 1,500 +0.01(+13.54%)
Nov 01, 2022 0.0480 0.0480 0.0480 0.0480 175 -0.01(-20.00%)
Oct 28, 2022 0.0600 0 +0.01(+33.33%)
Oct 26, 2022 0.0450 0 -0.01(-25.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+27.66%)
Oct 24, 2022 0.0507 0.0507 0.0470 0.0470 25,000 -0.00(-7.84%)
Oct 18, 2022 0.0510 0 -0.02(-25.98%)
Oct 17, 2022 0.0550 0.0689 0.0550 0.0689 750 +0.02(+35.10%)
Oct 14, 2022 0.0604 0.0604 0.0510 0.0510 2,200 +0.00(+0.59%)
Oct 13, 2022 0.0507 0.0507 0.0507 0.0507 1,000 -0.02(-26.42%)
Oct 12, 2022 0.0507 0.0689 0.0507 0.0689 350 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0507 0.0689 8,300 +0.02(+36.17%)
Oct 07, 2022 0.0506 0 -0.02(-31.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.