Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0199 0.0199 0.0199 0 +0.00(+11.17%)
Dec 28, 2018 0.0171 0.0179 0.0171 0.0179 34,600 +0.00(+4.68%)
Dec 27, 2018 0.0180 0.0188 0.0171 0.0171 2,550 -0.00(-2.29%)
Dec 26, 2018 0.0171 0.0175 0.0171 0.0175 36,500 +0.00(+2.34%)
Dec 21, 2018 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Dec 20, 2018 0.0171 0.0171 0.0171 0.0171 200 +0.00(+0.00%)
Dec 19, 2018 0.0171 0.0189 0.0171 0.0171 47,568 -0.00(-2.84%)
Dec 18, 2018 0.0175 0.0176 0.0175 0.0176 36,000 +0.00(+0.00%)
Dec 17, 2018 0.0171 0.0218 0.0171 0.0176 10,434 -0.00(-6.88%)
Dec 14, 2018 0.0171 0.0189 0.0171 0.0189 63,700 +0.00(+10.53%)
Dec 13, 2018 0.0171 0.0171 0.0171 0.0171 5,276 -0.00(-13.64%)
Dec 12, 2018 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-14.66%)
Dec 10, 2018 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Dec 07, 2018 0.0171 0.0232 0.0171 0.0232 1,200 +0.01(+33.33%)
Dec 06, 2018 0.0171 0.0174 0.0171 0.0174 14,963 +0.00(+1.16%)
Dec 04, 2018 0.0173 0.0174 0.0171 0.0172 262,600 -0.00(-0.58%)
Dec 03, 2018 0.0189 0.0189 0.0173 0.0173 8,600 -0.00(-10.36%)
Nov 30, 2018 0.0193 0.0193 0.0193 27 +0.00(+0.00%)
Nov 26, 2018 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Nov 23, 2018 0.0219 0.0219 0.0172 0.0219 24,000 -0.00(-10.61%)
Nov 21, 2018 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Nov 20, 2018 0.0171 0.0249 0.0171 0.0249 29,998 +0.00(+14.75%)
Nov 19, 2018 0.0217 0.0217 0.0172 0.0217 13,420 -0.00(-9.58%)
Nov 16, 2018 0.0230 0.0240 0.0230 0.0240 12,000 +0.00(+3.00%)
Nov 15, 2018 0.0233 0.0233 0.0233 0.0233 4,000 +0.01(+33.14%)
Nov 14, 2018 0.0172 0.0175 0.0172 0.0175 51,000 +0.00(+1.74%)
Nov 12, 2018 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Nov 09, 2018 0.0171 0.0200 0.0171 0.0200 50,000 +0.00(+14.94%)
Nov 08, 2018 0.0171 0.0174 0.0171 0.0174 6,000 -0.00(-2.79%)
Nov 07, 2018 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-7.73%)
Nov 05, 2018 0.0194 0.0194 0.0194 0 +0.00(+13.45%)
Nov 02, 2018 0.0171 0.0171 0.0171 1 +0.00(+0.00%)
Nov 01, 2018 0.0171 0.0171 0.0171 0.0171 100 +0.00(+0.00%)
Oct 31, 2018 0.0171 0.0171 0.0171 0.0171 2,478 -0.00(-7.07%)
Oct 30, 2018 0.0184 0.0184 0.0184 0.0184 2,165 +0.00(+2.79%)
Oct 29, 2018 0.0171 0.0179 0.0171 0.0179 15,300 +0.00(+4.68%)
Oct 24, 2018 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 23, 2018 0.0194 0.0194 0.0171 0.0171 4,500 +0.00(+0.00%)
Oct 22, 2018 0.0171 0.0171 0.0171 0.0171 2,950 +0.00(+0.00%)
Oct 19, 2018 0.0171 0.0171 0.0171 0.0171 700 -0.00(-11.86%)
Oct 18, 2018 0.0170 0.0194 0.0170 0.0194 8,583 +0.00(+1.04%)
Oct 16, 2018 0.0192 0.0192 0.0192 0 +0.00(+16.36%)
Oct 15, 2018 0.0164 0.0192 0.0162 0.0165 34,090 +0.00(+0.61%)
Oct 11, 2018 0.0164 0.0164 0.0164 0 -0.00(-18.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2018 0.0161 0.0200 0.0161 0.0200 17,100 -0.00(-12.66%)
Oct 05, 2018 0.0143 0.0233 0.0143 0.0229 38,700 +0.01(+72.18%)
Oct 04, 2018 0.0164 0.0164 0.0133 0.0133 105,000 -0.00(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.