Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0162 0.0200 0.0162 0.0200 96,672 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0164 0.0200 74,366 +0.00(+0.00%)
Dec 26, 2017 0.0200 0.0200 0.0185 0.0200 70,652 +0.00(+0.50%)
Dec 22, 2017 0.0200 0.0200 0.0162 0.0199 24,500 -0.00(-0.50%)
Dec 21, 2017 0.0180 0.0219 0.0176 0.0200 228,500 -0.00(-19.35%)
Dec 20, 2017 0.0160 0.0248 0.0160 0.0248 95,348 -0.00(-0.80%)
Dec 19, 2017 0.0170 0.0250 0.0160 0.0250 202,525 +0.01(+38.89%)
Dec 18, 2017 0.0152 0.0180 0.0152 0.0180 10,100 +0.00(+1.12%)
Dec 15, 2017 0.0150 0.0190 0.0150 0.0178 137,438 -0.00(-11.00%)
Dec 14, 2017 0.0187 0.0200 0.0151 0.0200 163,600 +0.01(+35.14%)
Dec 13, 2017 0.0148 0.0148 0.0148 0.0148 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0149 0.0149 0.0148 0.0148 3,000 +0.00(+8.03%)
Dec 06, 2017 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Dec 05, 2017 0.0137 0.0137 0.0137 0.0137 850 +0.00(+3.79%)
Dec 04, 2017 0.0197 0.0197 0.0132 0.0132 10,500 -0.01(-32.20%)
Dec 01, 2017 0.0150 0.0199 0.0124 0.0195 48,450 +0.00(+6.39%)
Nov 29, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 27, 2017 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Nov 24, 2017 0.0244 0.0244 0.0183 0.0183 6,600 -0.01(-24.38%)
Nov 22, 2017 0.0242 0.0242 0.0183 0.0242 7,200 -0.00(-2.02%)
Nov 20, 2017 0.0247 0.0247 0.0247 0 -0.00(-0.80%)
Nov 16, 2017 0.0249 0.0249 0.0249 0 +0.01(+26.63%)
Nov 15, 2017 0.0197 0.0197 0.0197 0.0197 100 -0.01(-21.03%)
Nov 14, 2017 0.0180 0.0249 0.0180 0.0249 9,500 +0.00(+0.00%)
Nov 10, 2017 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Nov 06, 2017 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Nov 02, 2017 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Oct 26, 2017 0.0146 0.0146 0.0146 84 -0.00(-7.71%)
Oct 25, 2017 0.0158 0.0158 0.0158 0.0158 302 +0.00(+5.46%)
Oct 24, 2017 0.0147 0.0155 0.0146 0.0150 90,800 +0.00(+2.04%)
Oct 23, 2017 0.0147 0.0147 0.0147 0.0147 200 +0.00(+2.80%)
Oct 19, 2017 0.0143 0.0143 0.0143 0 -0.00(-22.53%)
Oct 18, 2017 0.0184 0.0200 0.0184 0.0185 11,371 -0.00(-18.68%)
Oct 17, 2017 0.0188 0.0227 0.0133 0.0227 16,000 -0.00(-0.87%)
Oct 16, 2017 0.0190 0.0229 0.0190 0.0229 9,998 +0.00(+14.50%)
Oct 13, 2017 0.0195 0.0211 0.0195 0.0200 20,000 +0.00(+6.38%)
Oct 10, 2017 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Oct 09, 2017 0.0200 0.0285 0.0200 0.0200 2,500 +0.00(+6.95%)
Oct 05, 2017 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.