Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0091 0.0091 0.0091 0 -0.00(-3.72%)
Dec 29, 2016 0.0095 0.0120 0.0074 0.0094 30,123 -0.00(-6.00%)
Dec 28, 2016 0.0062 0.0106 0.0062 0.0100 137,900 +0.00(+25.00%)
Dec 27, 2016 0.0092 0.0092 0.0080 0.0080 53,073 -0.00(-13.04%)
Dec 23, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.46%)
Dec 22, 2016 0.0200 0.0200 0.0080 0.0092 1,422,168 -0.01(-54.21%)
Dec 21, 2016 0.0080 0.0301 0.0080 0.0200 2,550,466 +0.01(+257.14%)
Dec 20, 2016 0.0070 0.0070 0.0056 0.0056 125,000 -0.00(-9.53%)
Dec 19, 2016 0.0077 0.0085 0.0062 0.0062 58,400 -0.00(-27.18%)
Dec 16, 2016 0.0070 0.0088 0.0051 0.0085 478,686 -0.00(-22.73%)
Dec 15, 2016 0.0070 0.0110 0.0070 0.0110 59,400 +0.00(+51.72%)
Dec 14, 2016 0.0078 0.0095 0.0070 0.0073 17,320 +0.00(+3.57%)
Dec 13, 2016 0.0085 0.0086 0.0070 0.0070 33,900 +0.00(+0.00%)
Dec 12, 2016 0.0120 0.0120 0.0057 0.0070 256,630 -0.00(-16.67%)
Dec 08, 2016 0.0084 0.0084 0.0084 0 -0.00(-28.27%)
Dec 07, 2016 0.0106 0.0120 0.0106 0.0117 3,120 -0.00(-12.94%)
Dec 06, 2016 0.0091 0.0140 0.0091 0.0135 2,800 -0.00(-3.93%)
Dec 05, 2016 0.0083 0.0140 0.0082 0.0140 4,500 -0.00(-0.71%)
Dec 01, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.75%)
Nov 30, 2016 0.0141 0.0141 0.0135 0.0135 20,000 -0.00(-5.21%)
Nov 29, 2016 0.0076 0.0142 0.0076 0.0142 137,200 -0.00(-11.25%)
Nov 28, 2016 0.0177 0.0177 0.0129 0.0160 3,647 -0.00(-9.60%)
Nov 25, 2016 0.0121 0.0177 0.0100 0.0177 119,901 +0.00(+36.15%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.01(-32.64%)
Nov 22, 2016 0.0150 0.0193 0.0150 0.0193 15,900 +0.00(+8.43%)
Nov 21, 2016 0.0164 0.0178 0.0150 0.0178 23,400 +0.00(+0.00%)
Nov 18, 2016 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+5.64%)
Nov 17, 2016 0.0131 0.0206 0.0131 0.0169 8,892 -0.00(-18.99%)
Nov 16, 2016 0.0170 0.0208 0.0131 0.0208 76,030 -0.00(-9.57%)
Nov 15, 2016 0.0176 0.0230 0.0176 0.0230 1,150 -0.00(-2.13%)
Nov 14, 2016 0.0164 0.0235 0.0164 0.0235 4,500 +0.00(+2.17%)
Nov 10, 2016 0.0230 0.0230 0.0230 60 +0.01(+40.24%)
Nov 09, 2016 0.0164 0.0164 0.0164 0.0164 270 -0.01(-30.80%)
Nov 07, 2016 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Nov 03, 2016 0.0220 0.0220 0.0220 0 -0.00(-7.56%)
Nov 01, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 27, 2016 0.0238 0.0238 0.0238 0 +0.01(+40.00%)
Oct 26, 2016 0.0238 0.0238 0.0170 0.0170 3,400 -0.00(-5.56%)
Oct 24, 2016 0.0180 0.0180 0.0180 0 -0.01(-24.37%)
Oct 19, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 14, 2016 0.0238 0.0238 0.0238 0 +0.00(+25.26%)
Oct 13, 2016 0.0177 0.0190 0.0155 0.0190 16,200 +0.00(+22.58%)
Oct 12, 2016 0.0180 0.0186 0.0155 0.0155 110,800 +0.00(+0.00%)
Oct 11, 2016 0.0145 0.0160 0.0145 0.0155 18,000 -0.01(-31.72%)
Oct 05, 2016 0.0227 0.0227 0.0227 0 -0.00(-0.87%)
Oct 04, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.