Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+7.41%)
Dec 30, 2015 0.0450 0.0450 0.0295 0.0372 4,680 -0.01(-17.24%)
Dec 29, 2015 0.0480 0.0480 0.0450 0.0450 1,213 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2015 0.0435 0.0450 0.0245 0.0450 18,300 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0450 0.0370 0.0450 7,000 +0.00(+12.50%)
Dec 21, 2015 0.0300 0.0400 0.0300 0.0400 76,681 +0.01(+60.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 6,998 -0.00(-16.67%)
Dec 17, 2015 0.0261 0.0450 0.0261 0.0300 83,099 -0.02(-37.50%)
Dec 16, 2015 0.0470 0.0480 0.0262 0.0480 1,600 +0.01(+23.08%)
Dec 15, 2015 0.0387 0.0399 0.0281 0.0390 22,076 -0.00(-2.26%)
Dec 14, 2015 0.0380 0.0399 0.0260 0.0399 57,725 -0.01(-16.88%)
Dec 11, 2015 0.0377 0.0480 0.0377 0.0480 10,700 +0.00(+0.00%)
Dec 10, 2015 0.0377 0.0480 0.0377 0.0480 10,460 +0.00(+0.00%)
Dec 09, 2015 0.0480 0.0480 0.0376 0.0480 13,000 +0.00(+0.00%)
Dec 08, 2015 0.0480 0.0480 0.0417 0.0480 59,011 +0.01(+37.14%)
Dec 07, 2015 0.0480 0.0480 0.0350 0.0350 2,800 -0.01(-27.08%)
Dec 04, 2015 0.0480 0.0480 0.0480 0.0480 3,377 +0.00(+0.00%)
Dec 03, 2015 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+2.13%)
Dec 02, 2015 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+33.90%)
Dec 01, 2015 0.0440 0.0480 0.0311 0.0351 34,574 -0.01(-26.88%)
Nov 27, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Nov 25, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.21%)
Nov 24, 2015 0.0401 0.0479 0.0400 0.0479 46,850 +0.00(+6.44%)
Nov 23, 2015 0.0450 0 -0.00(-7.60%)
Nov 20, 2015 0.0300 0.0487 0.0300 0.0487 13,554 +0.00(+5.18%)
Nov 19, 2015 0.0320 0.0463 0.0320 0.0463 3,837 -0.00(-3.20%)
Nov 18, 2015 0.0500 0.0540 0.0420 0.0478 116,156 -0.00(-4.34%)
Nov 17, 2015 0.0500 0.0548 0.0500 0.0500 61,050 -0.01(-16.67%)
Nov 16, 2015 0.0480 0.0600 0.0430 0.0600 34,554 +0.00(+0.84%)
Nov 13, 2015 0.0399 0.0595 0.0399 0.0595 3,250 +0.02(+57.41%)
Nov 12, 2015 0.0600 0.0600 0.0350 0.0378 111,733 -0.02(-37.00%)
Nov 11, 2015 0.0495 0.0600 0.0495 0.0600 2,497 +0.02(+36.39%)
Nov 10, 2015 0.0600 0.0600 0.0400 0.0440 1,600 -0.01(-24.16%)
Nov 09, 2015 0.0392 0.0580 0.0390 0.0580 40,600 +0.02(+44.64%)
Nov 06, 2015 0.0500 0.0500 0.0400 0.0401 131,850 -0.02(-32.03%)
Nov 05, 2015 0.0402 0.0700 0.0402 0.0590 51,025 -0.02(-21.33%)
Nov 04, 2015 0.0750 0.0750 0.0750 0.0750 5,954 +0.00(+0.13%)
Nov 03, 2015 0.0400 0.0749 0.0400 0.0749 39,000 +0.01(+11.79%)
Nov 02, 2015 0.0750 0.0750 0.0410 0.0670 9,000 -0.01(-10.67%)
Oct 30, 2015 0.0438 0.0750 0.0438 0.0750 4,445 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 26, 2015 0.0420 0.0500 0.0420 0.0500 3,700 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 22, 2015 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Oct 21, 2015 0.0600 0.0600 0.0492 0.0500 66,334 -0.01(-16.67%)
Oct 20, 2015 0.0799 0.0800 0.0600 0.0600 112,056 -0.02(-25.00%)
Oct 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0900 0.0800 0.0800 2,100 +0.01(+14.29%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.0700 0.0700 2,800 +0.01(+7.69%)
Oct 12, 2015 0.0700 0.0800 0.0650 0.0650 14,805 -0.01(-10.34%)
Oct 08, 2015 0.0725 0.0725 0.0725 0 -0.01(-9.03%)
Oct 07, 2015 0.0798 0.0798 0.0791 0.0797 5,066 +0.00(+4.73%)
Oct 06, 2015 0.0950 0.0950 0.0761 0.0761 2,000 +0.00(+4.97%)
Oct 05, 2015 0.0822 0.0939 0.0725 0.0725 4,587 -0.03(-26.25%)
Oct 02, 2015 0.0826 0.0999 0.0725 0.0983 50,000 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.