Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.00 22.50 19.00 22.50 100 +3.50(+18.42%)
Dec 30, 2019 19.00 19.00 19.00 19.00 2 +0.00(+0.00%)
Dec 27, 2019 19.00 19.00 19.00 19.00 100 -1.00(-5.00%)
Dec 24, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 23, 2019 20.00 20.00 20.00 20.00 1 -0.00(-0.00%)
Dec 20, 2019 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Dec 18, 2019 20.00 20.00 20.00 0 -0.00(-0.00%)
Dec 12, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 11, 2019 20.00 20.00 20.00 20.00 2 +0.00(+0.00%)
Dec 10, 2019 20.00 20.00 20.00 20.00 12 +0.00(+0.00%)
Dec 09, 2019 20.00 20.00 20.00 20.00 14 +0.00(+0.00%)
Nov 14, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 13, 2019 20.00 20.00 20.00 20.00 1 +0.00(+0.00%)
Nov 12, 2019 20.00 20.00 20.00 20.00 1 -1.00(-4.76%)
Nov 11, 2019 21.00 21.00 21.00 21.00 7 +0.00(+0.00%)
Oct 24, 2019 21.00 21.00 21.00 0 +0.96(+4.79%)
Oct 23, 2019 20.04 20.04 20.04 20.04 1 +0.04(+0.20%)
Oct 15, 2019 20.00 20.00 20.00 0 -14.79(-42.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.