Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Dec 30, 2014 0.0090 0.0090 0.0088 0.0089 160,000 +0.00(+0.00%)
Dec 29, 2014 0.0090 0.0090 0.0089 0.0089 135,000 +0.00(+3.49%)
Dec 26, 2014 0.0086 0.0086 0.0086 0.0086 30,000 +0.00(+7.50%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 22, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 19, 2014 0.0063 0.0080 0.0063 0.0080 101,727 +0.00(+29.03%)
Dec 18, 2014 0.0062 0.0062 0.0062 0.0062 2,650 -0.00(-31.11%)
Dec 15, 2014 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+12.50%)
Dec 12, 2014 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-11.11%)
Dec 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Dec 09, 2014 0.0071 0.0094 0.0062 0.0094 480,000 +0.00(+30.56%)
Dec 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 04, 2014 0.0088 0.0088 0.0070 0.0070 223,998 -0.00(-20.45%)
Dec 03, 2014 0.0088 0.0088 0.0088 0.0088 22,350 -0.00(-11.11%)
Dec 02, 2014 0.0090 0.0099 0.0090 0.0099 200,000 +0.00(+10.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 25, 2014 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-10.11%)
Nov 20, 2014 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Nov 14, 2014 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 12, 2014 0.0095 0.0095 0.0095 0 +0.00(+4.40%)
Nov 11, 2014 0.0100 0.0100 0.0091 0.0091 106,540 -0.00(-7.14%)
Nov 10, 2014 0.0100 0.0100 0.0098 0.0098 619,700 -0.00(-2.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0.0100 991,650 +0.00(+0.00%)
Nov 06, 2014 0.0101 0.0101 0.0100 0.0100 211,500 -0.00(-20.00%)
Nov 05, 2014 0.0101 0.0125 0.0101 0.0125 45,803 +0.00(+23.76%)
Nov 04, 2014 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+0.00%)
Nov 03, 2014 0.0101 0.0101 0.0101 0.0101 78,580 +0.00(+0.00%)
Oct 31, 2014 0.0101 0.0101 0.0101 0.0101 528,726 -0.00(-8.18%)
Oct 30, 2014 0.0128 0.0140 0.0100 0.0110 1,797,516 +0.00(+22.22%)
Oct 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 320,600 -0.00(-10.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 50,417 -0.00(-2.91%)
Oct 14, 2014 0.0100 0.0103 0.0100 0.0103 79,491 +0.00(+3.00%)
Oct 13, 2014 0.0127 0.0127 0.0100 0.0100 3,989 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0.0100 1,916,800 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0140 0.0100 1,559,027 -0.00(-28.57%)
Oct 08, 2014 0.0140 0.0140 0.0140 0.0140 5,912 +0.00(+40.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 1,426,000 -0.00(-9.09%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 25,912 +0.00(+10.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0.0100 1,908,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0101 0.0085 0.0100 1,914,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.