Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0090 0.0090 21,400 +0.00(+12.50%)
Dec 27, 2013 0.0160 0.0160 0.0080 0.0080 22,983 -0.00(-15.79%)
Dec 24, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Dec 20, 2013 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Dec 19, 2013 0.0090 0.0091 0.0090 0.0091 76,000 +0.00(+1.11%)
Dec 18, 2013 0.0125 0.0125 0.0090 0.0090 16,000 -0.00(-10.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-9.09%)
Dec 16, 2013 0.0110 0.0110 0.0050 0.0110 790,100 +0.00(+0.00%)
Dec 13, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 12, 2013 0.0113 0.0113 0.0110 0.0110 27,200 -0.00(-2.65%)
Dec 11, 2013 0.0112 0.0113 0.0110 0.0113 161,117 -0.00(-5.83%)
Dec 10, 2013 0.0112 0.0150 0.0112 0.0120 170,000 +0.00(+7.14%)
Dec 09, 2013 0.0120 0.0120 0.0111 0.0112 773,000 -0.00(-25.33%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Dec 03, 2013 0.0140 0.0140 0.0140 0.0140 27,000 +0.00(+0.00%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Nov 26, 2013 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+0.00%)
Nov 25, 2013 0.0110 0.0110 0.0110 0.0110 68,500 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0220 0.0100 0.0110 74,400 +0.00(+10.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 98,500 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+23.46%)
Nov 18, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 15, 2013 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0085 0.0100 0.0085 0.0100 102,500 +0.01(+9900.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.01(-98.82%)
Nov 06, 2013 0.0069 0.0085 0.0067 0.0085 120,500 +0.00(+23.19%)
Nov 01, 2013 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Oct 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0060 0.0060 0.0060 214,000 -0.00(-13.04%)
Oct 25, 2013 0.0060 0.0069 0.0045 0.0069 125,000 +0.00(+15.00%)
Oct 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.