Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 8,300 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Dec 22, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Dec 20, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 16, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Dec 13, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 12, 2011 0.0060 0.0060 0.0060 0.0060 42,000 +0.00(+0.00%)
Dec 09, 2011 0.0060 0.0060 0.0060 0.0060 13,050 -0.00(-14.29%)
Dec 08, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+40.00%)
Dec 07, 2011 0.0070 0.0070 0.0050 0.0050 39,800 +0.00(+0.00%)
Nov 30, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2011 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 21, 2011 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Nov 18, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+25.00%)
Nov 17, 2011 0.0050 0.0050 0.0040 0.0040 28,000 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0040 0.0040 25,600 -0.00(-20.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2011 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.