Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Dec 28, 2012 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Dec 27, 2012 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Dec 26, 2012 5.450 5.500 5.410 5.500 3,486 +0.05(+0.92%)
Dec 21, 2012 5.450 5.450 5.450 0 -0.15(-2.68%)
Dec 20, 2012 5.600 5.600 5.600 5.600 4,500 +0.07(+1.27%)
Dec 18, 2012 5.530 5.530 5.530 0 +0.02(+0.36%)
Dec 05, 2012 5.510 5.510 5.510 0 -0.16(-2.82%)
Dec 03, 2012 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 29, 2012 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 15, 2012 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 12, 2012 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 09, 2012 5.800 5.800 5.670 5.670 9,222 -0.13(-2.24%)
Nov 07, 2012 5.800 5.800 5.800 0 -0.20(-3.33%)
Nov 06, 2012 6.010 6.010 6.000 6.000 2,500 -0.25(-4.00%)
Oct 19, 2012 6.250 6.250 6.250 0 -0.49(-7.27%)
Oct 15, 2012 6.740 6.740 6.740 6.740 0 +0.64(+10.49%)
Oct 12, 2012 6.260 6.260 6.100 6.100 3,500 -0.46(-7.01%)
Oct 04, 2012 6.560 6.560 6.560 0 +0.05(+0.77%)
Oct 03, 2012 6.510 6.510 6.510 6.510 1,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.