Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0100 0.0100 0.0100 0.0300 17,672 +0.03(+2900.00%)
Dec 29, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 27, 2021 0.0010 0.0010 0.0010 0 -0.03(-96.67%)
Dec 23, 2021 0.0115 0.0300 0.0115 0.0300 31,510 +0.02(+160.87%)
Dec 22, 2021 0.0115 0.0115 0.0115 0.0115 5,670 -0.01(-42.50%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 43,176 +0.01(+73.91%)
Dec 20, 2021 0.0115 0.0115 0.0115 0.0115 3,000 -0.02(-61.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.02(+130.77%)
Dec 15, 2021 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Dec 14, 2021 0.0115 0.0115 0.0115 0.0115 520 +0.00(+0.00%)
Dec 07, 2021 0.0115 0.0115 0.0115 0 -0.09(-88.50%)
Dec 03, 2021 0.1000 0.1000 0.1000 0 +0.09(+769.57%)
Dec 02, 2021 0.0115 0.0115 0.0115 0.0115 450 +0.01(+1050.00%)
Nov 29, 2021 0.0010 0.0010 0.0010 0 -0.12(-99.17%)
Nov 03, 2021 0.1200 0.1200 0.1200 38,627 +0.00(+0.08%)
Oct 29, 2021 0.1199 0.1199 0.1199 0 +0.08(+242.57%)
Oct 28, 2021 0.0340 0.0350 0.0340 0.0350 5,015 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 665 -0.08(-70.81%)
Oct 26, 2021 0.1200 0.1199 73,500 -0.00(-0.08%)
Oct 25, 2021 0.1900 0.1900 0.0100 0.1200 18,158 +0.03(+33.33%)
Oct 22, 2021 0.0801 0.0900 0.0400 0.0900 51,000 +0.09(+89900.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 2,000 -0.12(-99.92%)
Oct 11, 2021 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.