Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0100 0.0300 0.0100 0.0110 37,900 +0.00(+10.00%)
Dec 28, 2018 0.0100 0.0300 0.0100 0.0100 10,500 -0.04(-79.92%)
Dec 27, 2018 0.0200 0.0498 0.0200 0.0498 17,908 +0.00(+0.00%)
Dec 26, 2018 0.0130 0.0499 0.0130 0.0498 23,173 +0.03(+229.80%)
Dec 24, 2018 0.0498 0.0498 0.0151 0.0151 3,000 +0.01(+51.00%)
Dec 21, 2018 0.0100 0.0120 0.0100 0.0100 9,400 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 18,100 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0106 0.0100 0.0100 14,660 +0.00(+0.00%)
Dec 18, 2018 0.0008 0.0250 0.0008 0.0100 35,000 -0.01(-50.00%)
Dec 17, 2018 0.0270 0.0400 0.0200 0.0200 87,282 -0.02(-42.86%)
Dec 14, 2018 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+29.15%)
Dec 11, 2018 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-0.73%)
Dec 10, 2018 0.0273 0.0273 0.0273 0.0273 2,700 -0.01(-19.47%)
Dec 07, 2018 0.0339 0.0339 0.0339 0.0339 30,100 +0.00(+0.00%)
Dec 06, 2018 0.0305 0.0339 0.0305 0.0339 1,657 +0.00(+0.00%)
Dec 04, 2018 0.0382 0.0382 0.0339 0.0339 1,400 +0.00(+0.00%)
Dec 03, 2018 0.0339 0.0357 0.0339 0.0339 1,300 -0.00(-0.59%)
Nov 30, 2018 0.0339 0.0412 0.0339 0.0341 29,100 -0.00(-4.48%)
Nov 29, 2018 0.0350 0.0357 0.0339 0.0357 19,534 +0.00(+7.85%)
Nov 28, 2018 0.0330 0.0332 0.0330 0.0331 2,659 +0.00(+0.30%)
Nov 27, 2018 0.0350 0.0350 0.0330 0.0330 850 -0.01(-29.03%)
Nov 26, 2018 0.0400 0.0465 0.0273 0.0465 44,939 +0.00(+3.33%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 200 -0.03(-42.68%)
Nov 21, 2018 0.0785 0.0785 0.0785 0 +0.05(+160.80%)
Nov 20, 2018 0.0301 0.0301 0.0301 73 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0301 0.0301 134,481 -0.03(-53.69%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 14, 2018 0.0650 0.0750 0.0650 0.0750 350 +0.00(+4.17%)
Nov 13, 2018 0.0750 0.0750 0.0650 0.0720 8,332 -0.00(-4.00%)
Nov 12, 2018 0.0600 0.0750 0.0600 0.0750 4,030 +0.01(+13.12%)
Nov 09, 2018 0.0663 0.0663 0.0663 50 +0.00(+0.00%)
Nov 08, 2018 0.0830 0.0830 0.0663 0.0663 16,300 +0.00(+0.15%)
Nov 07, 2018 0.0662 0.0662 0.0662 0.0662 7,579 -0.00(-5.43%)
Nov 06, 2018 0.0663 0.0700 0.0663 0.0700 3,250 -0.01(-12.50%)
Nov 05, 2018 0.0663 0.0996 0.0663 0.0800 7,875 -0.01(-15.52%)
Nov 01, 2018 0.0947 0.0947 0.0947 0 -0.00(-1.66%)
Oct 31, 2018 0.0829 0.0996 0.0829 0.0963 2,500 +0.03(+35.44%)
Oct 29, 2018 0.0711 0.0711 0.0711 0 +0.00(+7.56%)
Oct 26, 2018 0.0661 0.0661 0.0661 0.0661 200 +0.00(+0.00%)
Oct 24, 2018 0.0661 0.0661 0.0661 0 +0.00(+0.76%)
Oct 23, 2018 0.0656 0.0656 0.0656 0.0656 4,797 -0.03(-29.39%)
Oct 22, 2018 0.0656 0.0929 0.0656 0.0929 1,701 +0.03(+41.62%)
Oct 18, 2018 0.0656 0.0656 0.0656 0 -0.01(-18.00%)
Oct 17, 2018 0.0728 0.0800 0.0728 0.0800 16,000 +0.01(+22.14%)
Oct 16, 2018 0.0655 0.0655 0.0655 0.0655 300 +0.00(+0.00%)
Oct 15, 2018 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.00%)
Oct 12, 2018 0.0655 0.0655 0.0655 0.0655 900 -0.01(-18.12%)
Oct 11, 2018 0.0728 0.0800 0.0655 0.0800 5,264 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Oct 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2018 0.0725 0.0800 0.0725 0.0800 16,000 +0.01(+21.21%)
Oct 04, 2018 0.0700 0.0700 0.0660 0.0660 5,440 -0.00(-5.71%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 02, 2018 0.0725 0.0725 0.0700 0.0700 12,200 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.