Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0501 0.0501 0.0501 0 +0.01(+17.06%)
Dec 28, 2017 0.0420 0.0713 0.0420 0.0428 15,545 +0.00(+1.90%)
Dec 27, 2017 0.0420 0.0709 0.0420 0.0420 8,520 +0.00(+0.00%)
Dec 26, 2017 0.0505 0.0727 0.0410 0.0420 215,468 -0.03(-42.23%)
Dec 22, 2017 0.0504 0.0945 0.0504 0.0727 20,900 +0.02(+44.25%)
Dec 21, 2017 0.0503 0.0504 0.0503 0.0504 3,785 -0.02(-30.58%)
Dec 20, 2017 0.0503 0.0726 0.0503 0.0726 10,002 +0.02(+44.33%)
Dec 19, 2017 0.0500 0.0503 0.0500 0.0503 20,675 -0.00(-1.37%)
Dec 18, 2017 0.0520 0.0735 0.0510 0.0510 11,560 -0.00(-2.11%)
Dec 15, 2017 0.0502 0.0735 0.0502 0.0521 33,079 -0.00(-4.84%)
Dec 14, 2017 0.0600 0.0606 0.0503 0.0548 8,421 -0.01(-8.75%)
Dec 13, 2017 0.0503 0.0600 0.0503 0.0600 10,940 +0.01(+19.05%)
Dec 12, 2017 0.0503 0.0504 0.0503 0.0504 1,170 -0.00(-7.95%)
Dec 11, 2017 0.0503 0.0548 0.0503 0.0548 2,628 +0.00(+9.06%)
Dec 08, 2017 0.0502 0.0502 0.0502 0.0502 3,622 -0.01(-15.12%)
Dec 07, 2017 0.0500 0.0726 0.0500 0.0591 10,637 -0.00(-1.43%)
Dec 06, 2017 0.0725 0.0950 0.0500 0.0600 23,400 +0.01(+20.00%)
Dec 05, 2017 0.0450 0.0500 0.0450 0.0500 1,338 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 15,350 -0.01(-12.43%)
Dec 01, 2017 0.0900 0.0900 0.0571 0.0571 7,323 -0.01(-18.43%)
Nov 30, 2017 0.0436 0.0700 0.0436 0.0700 11,415 +0.01(+22.59%)
Nov 29, 2017 0.0371 0.0571 0.0371 0.0571 16,396 -0.00(-7.90%)
Nov 28, 2017 0.0510 0.0620 0.0510 0.0620 2,600 +0.00(+8.58%)
Nov 27, 2017 0.0571 0.0571 0.0571 0.0571 7,150 +0.00(+0.00%)
Nov 24, 2017 0.0541 0.0571 0.0541 0.0571 950 +0.00(+0.00%)
Nov 22, 2017 0.0571 0.0571 0.0571 0.0571 638 +0.00(+0.00%)
Nov 21, 2017 0.0571 0.0571 0.0571 0.0571 3,050 +0.00(+0.00%)
Nov 20, 2017 0.0570 0.0571 0.0570 0.0571 600 -0.00(-6.97%)
Nov 16, 2017 0.0614 0.0614 0.0614 0 +0.00(+7.68%)
Nov 15, 2017 0.0570 0.0570 0.0570 0.0570 6,100 -0.01(-18.54%)
Nov 14, 2017 0.0610 0.0700 0.0610 0.0700 225 +0.01(+14.52%)
Nov 13, 2017 0.0610 0.0611 0.0610 0.0611 3,233 +0.00(+0.16%)
Nov 08, 2017 0.0610 0.0610 0.0610 0 +0.01(+9.91%)
Nov 07, 2017 0.0707 0.0707 0.0555 0.0555 17,300 -0.05(-44.83%)
Nov 06, 2017 0.0993 0.1006 0.0850 0.1006 7,000 +0.00(+1.11%)
Nov 03, 2017 0.0994 0.0995 0.0756 0.0995 30,300 +0.00(+0.10%)
Nov 02, 2017 0.0550 0.0994 0.0550 0.0994 5,710 +0.05(+90.79%)
Nov 01, 2017 0.0521 0.0521 0.0521 0.0521 1,300 -0.02(-25.57%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 26,050 +0.02(+34.36%)
Oct 30, 2017 0.0520 0.0758 0.0520 0.0521 19,221 +0.00(+0.19%)
Oct 27, 2017 0.0575 0.0575 0.0520 0.0520 2,800 +0.00(+0.00%)
Oct 26, 2017 0.0475 0.0545 0.0475 0.0520 6,000 +0.00(+4.00%)
Oct 25, 2017 0.0501 0.0699 0.0500 0.0500 50,451 -0.02(-30.70%)
Oct 24, 2017 0.0800 0.0800 0.0501 0.0722 77,300 -0.01(-15.12%)
Oct 23, 2017 0.0900 0.1000 0.0600 0.0850 39,309 +0.03(+41.67%)
Oct 20, 2017 0.0501 0.0870 0.0501 0.0600 7,877 -0.01(-14.29%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.10%)
Oct 17, 2017 0.0700 0.0730 0.0700 0.0730 5,625 +0.00(+4.27%)
Oct 16, 2017 0.0901 0.1144 0.0601 0.0700 154,398 -0.04(-37.08%)
Oct 13, 2017 0.0900 0.1113 0.0900 0.1113 5,799 +0.02(+23.61%)
Oct 12, 2017 0.0901 0.0967 0.0900 0.0900 8,800 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0969 0.0900 0.0900 12,300 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 260 -0.02(-14.37%)
Oct 09, 2017 0.0500 0.1400 0.0500 0.1051 81,889 +0.01(+16.65%)
Oct 05, 2017 0.0901 0.0901 0.0901 136 -0.01(-12.35%)
Oct 04, 2017 0.1200 0.1200 0.1020 0.1028 31,662 +0.01(+13.22%)
Oct 03, 2017 0.0834 0.1200 0.0834 0.0908 7,000 +0.01(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.